| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,785.0 |
2,841.0 |
56.0 |
2.0% |
2,836.0 |
| High |
2,873.0 |
2,863.0 |
-10.0 |
-0.3% |
2,844.0 |
| Low |
2,785.0 |
2,841.0 |
56.0 |
2.0% |
2,665.0 |
| Close |
2,873.0 |
2,863.0 |
-10.0 |
-0.3% |
2,723.0 |
| Range |
88.0 |
22.0 |
-66.0 |
-75.0% |
179.0 |
| ATR |
68.2 |
65.6 |
-2.6 |
-3.8% |
0.0 |
| Volume |
5,007 |
21,670 |
16,663 |
332.8% |
19,355 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,921.7 |
2,914.3 |
2,875.1 |
|
| R3 |
2,899.7 |
2,892.3 |
2,869.1 |
|
| R2 |
2,877.7 |
2,877.7 |
2,867.0 |
|
| R1 |
2,870.3 |
2,870.3 |
2,865.0 |
2,874.0 |
| PP |
2,855.7 |
2,855.7 |
2,855.7 |
2,857.5 |
| S1 |
2,848.3 |
2,848.3 |
2,861.0 |
2,852.0 |
| S2 |
2,833.7 |
2,833.7 |
2,859.0 |
|
| S3 |
2,811.7 |
2,826.3 |
2,857.0 |
|
| S4 |
2,789.7 |
2,804.3 |
2,850.9 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,281.0 |
3,181.0 |
2,821.5 |
|
| R3 |
3,102.0 |
3,002.0 |
2,772.2 |
|
| R2 |
2,923.0 |
2,923.0 |
2,755.8 |
|
| R1 |
2,823.0 |
2,823.0 |
2,739.4 |
2,783.5 |
| PP |
2,744.0 |
2,744.0 |
2,744.0 |
2,724.3 |
| S1 |
2,644.0 |
2,644.0 |
2,706.6 |
2,604.5 |
| S2 |
2,565.0 |
2,565.0 |
2,690.2 |
|
| S3 |
2,386.0 |
2,465.0 |
2,673.8 |
|
| S4 |
2,207.0 |
2,286.0 |
2,624.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,873.0 |
2,665.0 |
208.0 |
7.3% |
30.0 |
1.0% |
95% |
False |
False |
8,585 |
| 10 |
2,873.0 |
2,665.0 |
208.0 |
7.3% |
27.9 |
1.0% |
95% |
False |
False |
6,749 |
| 20 |
2,940.0 |
2,665.0 |
275.0 |
9.6% |
25.7 |
0.9% |
72% |
False |
False |
9,997 |
| 40 |
2,940.0 |
2,381.0 |
559.0 |
19.5% |
20.0 |
0.7% |
86% |
False |
False |
14,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,956.5 |
|
2.618 |
2,920.6 |
|
1.618 |
2,898.6 |
|
1.000 |
2,885.0 |
|
0.618 |
2,876.6 |
|
HIGH |
2,863.0 |
|
0.618 |
2,854.6 |
|
0.500 |
2,852.0 |
|
0.382 |
2,849.4 |
|
LOW |
2,841.0 |
|
0.618 |
2,827.4 |
|
1.000 |
2,819.0 |
|
1.618 |
2,805.4 |
|
2.618 |
2,783.4 |
|
4.250 |
2,747.5 |
|
|