| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,723.0 |
2,785.0 |
62.0 |
2.3% |
2,836.0 |
| High |
2,723.0 |
2,873.0 |
150.0 |
5.5% |
2,844.0 |
| Low |
2,723.0 |
2,785.0 |
62.0 |
2.3% |
2,665.0 |
| Close |
2,723.0 |
2,873.0 |
150.0 |
5.5% |
2,723.0 |
| Range |
0.0 |
88.0 |
88.0 |
|
179.0 |
| ATR |
61.9 |
68.2 |
6.3 |
10.2% |
0.0 |
| Volume |
5,550 |
5,007 |
-543 |
-9.8% |
19,355 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,107.7 |
3,078.3 |
2,921.4 |
|
| R3 |
3,019.7 |
2,990.3 |
2,897.2 |
|
| R2 |
2,931.7 |
2,931.7 |
2,889.1 |
|
| R1 |
2,902.3 |
2,902.3 |
2,881.1 |
2,917.0 |
| PP |
2,843.7 |
2,843.7 |
2,843.7 |
2,851.0 |
| S1 |
2,814.3 |
2,814.3 |
2,864.9 |
2,829.0 |
| S2 |
2,755.7 |
2,755.7 |
2,856.9 |
|
| S3 |
2,667.7 |
2,726.3 |
2,848.8 |
|
| S4 |
2,579.7 |
2,638.3 |
2,824.6 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,281.0 |
3,181.0 |
2,821.5 |
|
| R3 |
3,102.0 |
3,002.0 |
2,772.2 |
|
| R2 |
2,923.0 |
2,923.0 |
2,755.8 |
|
| R1 |
2,823.0 |
2,823.0 |
2,739.4 |
2,783.5 |
| PP |
2,744.0 |
2,744.0 |
2,744.0 |
2,724.3 |
| S1 |
2,644.0 |
2,644.0 |
2,706.6 |
2,604.5 |
| S2 |
2,565.0 |
2,565.0 |
2,690.2 |
|
| S3 |
2,386.0 |
2,465.0 |
2,673.8 |
|
| S4 |
2,207.0 |
2,286.0 |
2,624.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,873.0 |
2,665.0 |
208.0 |
7.2% |
28.6 |
1.0% |
100% |
True |
False |
4,672 |
| 10 |
2,873.0 |
2,665.0 |
208.0 |
7.2% |
27.1 |
0.9% |
100% |
True |
False |
6,945 |
| 20 |
2,940.0 |
2,665.0 |
275.0 |
9.6% |
27.4 |
1.0% |
76% |
False |
False |
9,294 |
| 40 |
2,940.0 |
2,360.0 |
580.0 |
20.2% |
19.5 |
0.7% |
88% |
False |
False |
13,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,247.0 |
|
2.618 |
3,103.4 |
|
1.618 |
3,015.4 |
|
1.000 |
2,961.0 |
|
0.618 |
2,927.4 |
|
HIGH |
2,873.0 |
|
0.618 |
2,839.4 |
|
0.500 |
2,829.0 |
|
0.382 |
2,818.6 |
|
LOW |
2,785.0 |
|
0.618 |
2,730.6 |
|
1.000 |
2,697.0 |
|
1.618 |
2,642.6 |
|
2.618 |
2,554.6 |
|
4.250 |
2,411.0 |
|
|