| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,760.0 |
2,665.0 |
-95.0 |
-3.4% |
2,772.0 |
| High |
2,760.0 |
2,705.0 |
-55.0 |
-2.0% |
2,860.0 |
| Low |
2,760.0 |
2,665.0 |
-95.0 |
-3.4% |
2,761.0 |
| Close |
2,760.0 |
2,705.0 |
-55.0 |
-2.0% |
2,860.0 |
| Range |
0.0 |
40.0 |
40.0 |
|
99.0 |
| ATR |
63.0 |
65.3 |
2.3 |
3.6% |
0.0 |
| Volume |
2,500 |
8,202 |
5,702 |
228.1% |
53,521 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,811.7 |
2,798.3 |
2,727.0 |
|
| R3 |
2,771.7 |
2,758.3 |
2,716.0 |
|
| R2 |
2,731.7 |
2,731.7 |
2,712.3 |
|
| R1 |
2,718.3 |
2,718.3 |
2,708.7 |
2,725.0 |
| PP |
2,691.7 |
2,691.7 |
2,691.7 |
2,695.0 |
| S1 |
2,678.3 |
2,678.3 |
2,701.3 |
2,685.0 |
| S2 |
2,651.7 |
2,651.7 |
2,697.7 |
|
| S3 |
2,611.7 |
2,638.3 |
2,694.0 |
|
| S4 |
2,571.7 |
2,598.3 |
2,683.0 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,124.0 |
3,091.0 |
2,914.5 |
|
| R3 |
3,025.0 |
2,992.0 |
2,887.2 |
|
| R2 |
2,926.0 |
2,926.0 |
2,878.2 |
|
| R1 |
2,893.0 |
2,893.0 |
2,869.1 |
2,909.5 |
| PP |
2,827.0 |
2,827.0 |
2,827.0 |
2,835.3 |
| S1 |
2,794.0 |
2,794.0 |
2,850.9 |
2,810.5 |
| S2 |
2,728.0 |
2,728.0 |
2,841.9 |
|
| S3 |
2,629.0 |
2,695.0 |
2,832.8 |
|
| S4 |
2,530.0 |
2,596.0 |
2,805.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,860.0 |
2,665.0 |
195.0 |
7.2% |
20.2 |
0.7% |
21% |
False |
True |
2,841 |
| 10 |
2,940.0 |
2,665.0 |
275.0 |
10.2% |
27.6 |
1.0% |
15% |
False |
True |
11,598 |
| 20 |
2,940.0 |
2,665.0 |
275.0 |
10.2% |
26.0 |
1.0% |
15% |
False |
True |
10,758 |
| 40 |
2,940.0 |
2,293.0 |
647.0 |
23.9% |
17.3 |
0.6% |
64% |
False |
False |
13,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,875.0 |
|
2.618 |
2,809.7 |
|
1.618 |
2,769.7 |
|
1.000 |
2,745.0 |
|
0.618 |
2,729.7 |
|
HIGH |
2,705.0 |
|
0.618 |
2,689.7 |
|
0.500 |
2,685.0 |
|
0.382 |
2,680.3 |
|
LOW |
2,665.0 |
|
0.618 |
2,640.3 |
|
1.000 |
2,625.0 |
|
1.618 |
2,600.3 |
|
2.618 |
2,560.3 |
|
4.250 |
2,495.0 |
|
|