| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,860.0 |
2,836.0 |
-24.0 |
-0.8% |
2,772.0 |
| High |
2,860.0 |
2,836.0 |
-24.0 |
-0.8% |
2,860.0 |
| Low |
2,860.0 |
2,790.0 |
-70.0 |
-2.4% |
2,761.0 |
| Close |
2,860.0 |
2,836.0 |
-24.0 |
-0.8% |
2,860.0 |
| Range |
0.0 |
46.0 |
46.0 |
|
99.0 |
| ATR |
64.9 |
65.3 |
0.4 |
0.6% |
0.0 |
| Volume |
400 |
1,001 |
601 |
150.3% |
53,521 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,958.7 |
2,943.3 |
2,861.3 |
|
| R3 |
2,912.7 |
2,897.3 |
2,848.7 |
|
| R2 |
2,866.7 |
2,866.7 |
2,844.4 |
|
| R1 |
2,851.3 |
2,851.3 |
2,840.2 |
2,859.0 |
| PP |
2,820.7 |
2,820.7 |
2,820.7 |
2,824.5 |
| S1 |
2,805.3 |
2,805.3 |
2,831.8 |
2,813.0 |
| S2 |
2,774.7 |
2,774.7 |
2,827.6 |
|
| S3 |
2,728.7 |
2,759.3 |
2,823.4 |
|
| S4 |
2,682.7 |
2,713.3 |
2,810.7 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,124.0 |
3,091.0 |
2,914.5 |
|
| R3 |
3,025.0 |
2,992.0 |
2,887.2 |
|
| R2 |
2,926.0 |
2,926.0 |
2,878.2 |
|
| R1 |
2,893.0 |
2,893.0 |
2,869.1 |
2,909.5 |
| PP |
2,827.0 |
2,827.0 |
2,827.0 |
2,835.3 |
| S1 |
2,794.0 |
2,794.0 |
2,850.9 |
2,810.5 |
| S2 |
2,728.0 |
2,728.0 |
2,841.9 |
|
| S3 |
2,629.0 |
2,695.0 |
2,832.8 |
|
| S4 |
2,530.0 |
2,596.0 |
2,805.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,860.0 |
2,775.0 |
85.0 |
3.0% |
25.6 |
0.9% |
72% |
False |
False |
9,218 |
| 10 |
2,940.0 |
2,761.0 |
179.0 |
6.3% |
27.6 |
1.0% |
42% |
False |
False |
12,741 |
| 20 |
2,940.0 |
2,735.0 |
205.0 |
7.2% |
28.8 |
1.0% |
49% |
False |
False |
13,177 |
| 40 |
2,940.0 |
2,293.0 |
647.0 |
22.8% |
15.9 |
0.6% |
84% |
False |
False |
13,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,031.5 |
|
2.618 |
2,956.4 |
|
1.618 |
2,910.4 |
|
1.000 |
2,882.0 |
|
0.618 |
2,864.4 |
|
HIGH |
2,836.0 |
|
0.618 |
2,818.4 |
|
0.500 |
2,813.0 |
|
0.382 |
2,807.6 |
|
LOW |
2,790.0 |
|
0.618 |
2,761.6 |
|
1.000 |
2,744.0 |
|
1.618 |
2,715.6 |
|
2.618 |
2,669.6 |
|
4.250 |
2,594.5 |
|
|