| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2,864.0 |
2,796.0 |
-68.0 |
-2.4% |
2,861.0 |
| High |
2,864.0 |
2,847.0 |
-17.0 |
-0.6% |
2,865.0 |
| Low |
2,823.0 |
2,791.0 |
-32.0 |
-1.1% |
2,749.0 |
| Close |
2,823.0 |
2,847.0 |
24.0 |
0.9% |
2,823.0 |
| Range |
41.0 |
56.0 |
15.0 |
36.6% |
116.0 |
| ATR |
74.9 |
73.5 |
-1.3 |
-1.8% |
0.0 |
| Volume |
37,722 |
7,600 |
-30,122 |
-79.9% |
56,182 |
|
| Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,996.3 |
2,977.7 |
2,877.8 |
|
| R3 |
2,940.3 |
2,921.7 |
2,862.4 |
|
| R2 |
2,884.3 |
2,884.3 |
2,857.3 |
|
| R1 |
2,865.7 |
2,865.7 |
2,852.1 |
2,875.0 |
| PP |
2,828.3 |
2,828.3 |
2,828.3 |
2,833.0 |
| S1 |
2,809.7 |
2,809.7 |
2,841.9 |
2,819.0 |
| S2 |
2,772.3 |
2,772.3 |
2,836.7 |
|
| S3 |
2,716.3 |
2,753.7 |
2,831.6 |
|
| S4 |
2,660.3 |
2,697.7 |
2,816.2 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,160.3 |
3,107.7 |
2,886.8 |
|
| R3 |
3,044.3 |
2,991.7 |
2,854.9 |
|
| R2 |
2,928.3 |
2,928.3 |
2,844.3 |
|
| R1 |
2,875.7 |
2,875.7 |
2,833.6 |
2,844.0 |
| PP |
2,812.3 |
2,812.3 |
2,812.3 |
2,796.5 |
| S1 |
2,759.7 |
2,759.7 |
2,812.4 |
2,728.0 |
| S2 |
2,696.3 |
2,696.3 |
2,801.7 |
|
| S3 |
2,580.3 |
2,643.7 |
2,791.1 |
|
| S4 |
2,464.3 |
2,527.7 |
2,759.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,085.0 |
|
2.618 |
2,993.6 |
|
1.618 |
2,937.6 |
|
1.000 |
2,903.0 |
|
0.618 |
2,881.6 |
|
HIGH |
2,847.0 |
|
0.618 |
2,825.6 |
|
0.500 |
2,819.0 |
|
0.382 |
2,812.4 |
|
LOW |
2,791.0 |
|
0.618 |
2,756.4 |
|
1.000 |
2,735.0 |
|
1.618 |
2,700.4 |
|
2.618 |
2,644.4 |
|
4.250 |
2,553.0 |
|
|