NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 25-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2020 |
25-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.878 |
2.875 |
-0.003 |
-0.1% |
2.832 |
| High |
2.915 |
2.895 |
-0.020 |
-0.7% |
2.895 |
| Low |
2.819 |
2.840 |
0.021 |
0.7% |
2.751 |
| Close |
2.875 |
2.853 |
-0.022 |
-0.8% |
2.866 |
| Range |
0.096 |
0.055 |
-0.041 |
-42.7% |
0.144 |
| ATR |
0.091 |
0.089 |
-0.003 |
-2.8% |
0.000 |
| Volume |
40,063 |
39,210 |
-853 |
-2.1% |
211,097 |
|
| Daily Pivots for day following 25-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.028 |
2.995 |
2.883 |
|
| R3 |
2.973 |
2.940 |
2.868 |
|
| R2 |
2.918 |
2.918 |
2.863 |
|
| R1 |
2.885 |
2.885 |
2.858 |
2.874 |
| PP |
2.863 |
2.863 |
2.863 |
2.857 |
| S1 |
2.830 |
2.830 |
2.848 |
2.819 |
| S2 |
2.808 |
2.808 |
2.843 |
|
| S3 |
2.753 |
2.775 |
2.838 |
|
| S4 |
2.698 |
2.720 |
2.823 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.212 |
2.945 |
|
| R3 |
3.125 |
3.068 |
2.906 |
|
| R2 |
2.981 |
2.981 |
2.892 |
|
| R1 |
2.924 |
2.924 |
2.879 |
2.953 |
| PP |
2.837 |
2.837 |
2.837 |
2.852 |
| S1 |
2.780 |
2.780 |
2.853 |
2.809 |
| S2 |
2.693 |
2.693 |
2.840 |
|
| S3 |
2.549 |
2.636 |
2.826 |
|
| S4 |
2.405 |
2.492 |
2.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.751 |
0.164 |
5.7% |
0.080 |
2.8% |
62% |
False |
False |
39,016 |
| 10 |
2.915 |
2.595 |
0.320 |
11.2% |
0.088 |
3.1% |
81% |
False |
False |
53,841 |
| 20 |
2.915 |
2.404 |
0.511 |
17.9% |
0.098 |
3.4% |
88% |
False |
False |
55,640 |
| 40 |
2.915 |
2.219 |
0.696 |
24.4% |
0.085 |
3.0% |
91% |
False |
False |
42,046 |
| 60 |
2.915 |
2.133 |
0.782 |
27.4% |
0.075 |
2.6% |
92% |
False |
False |
33,384 |
| 80 |
2.915 |
2.133 |
0.782 |
27.4% |
0.075 |
2.6% |
92% |
False |
False |
28,632 |
| 100 |
2.915 |
2.133 |
0.782 |
27.4% |
0.075 |
2.6% |
92% |
False |
False |
25,005 |
| 120 |
2.915 |
2.072 |
0.843 |
29.5% |
0.076 |
2.7% |
93% |
False |
False |
22,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.129 |
|
2.618 |
3.039 |
|
1.618 |
2.984 |
|
1.000 |
2.950 |
|
0.618 |
2.929 |
|
HIGH |
2.895 |
|
0.618 |
2.874 |
|
0.500 |
2.868 |
|
0.382 |
2.861 |
|
LOW |
2.840 |
|
0.618 |
2.806 |
|
1.000 |
2.785 |
|
1.618 |
2.751 |
|
2.618 |
2.696 |
|
4.250 |
2.606 |
|
|
| Fisher Pivots for day following 25-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.868 |
2.846 |
| PP |
2.863 |
2.840 |
| S1 |
2.858 |
2.833 |
|