NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 14-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.313 |
2.326 |
0.013 |
0.6% |
2.300 |
| High |
2.353 |
2.361 |
0.008 |
0.3% |
2.562 |
| Low |
2.306 |
2.316 |
0.010 |
0.4% |
2.274 |
| Close |
2.340 |
2.348 |
0.008 |
0.3% |
2.355 |
| Range |
0.047 |
0.045 |
-0.002 |
-4.3% |
0.288 |
| ATR |
0.073 |
0.071 |
-0.002 |
-2.7% |
0.000 |
| Volume |
32,697 |
25,219 |
-7,478 |
-22.9% |
191,431 |
|
| Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.477 |
2.457 |
2.373 |
|
| R3 |
2.432 |
2.412 |
2.360 |
|
| R2 |
2.387 |
2.387 |
2.356 |
|
| R1 |
2.367 |
2.367 |
2.352 |
2.377 |
| PP |
2.342 |
2.342 |
2.342 |
2.347 |
| S1 |
2.322 |
2.322 |
2.344 |
2.332 |
| S2 |
2.297 |
2.297 |
2.340 |
|
| S3 |
2.252 |
2.277 |
2.336 |
|
| S4 |
2.207 |
2.232 |
2.323 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.096 |
2.513 |
|
| R3 |
2.973 |
2.808 |
2.434 |
|
| R2 |
2.685 |
2.685 |
2.408 |
|
| R1 |
2.520 |
2.520 |
2.381 |
2.603 |
| PP |
2.397 |
2.397 |
2.397 |
2.438 |
| S1 |
2.232 |
2.232 |
2.329 |
2.315 |
| S2 |
2.109 |
2.109 |
2.302 |
|
| S3 |
1.821 |
1.944 |
2.276 |
|
| S4 |
1.533 |
1.656 |
2.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.562 |
2.306 |
0.256 |
10.9% |
0.083 |
3.5% |
16% |
False |
False |
35,525 |
| 10 |
2.562 |
2.219 |
0.343 |
14.6% |
0.076 |
3.2% |
38% |
False |
False |
32,994 |
| 20 |
2.562 |
2.133 |
0.429 |
18.3% |
0.065 |
2.8% |
50% |
False |
False |
25,290 |
| 40 |
2.562 |
2.133 |
0.429 |
18.3% |
0.065 |
2.8% |
50% |
False |
False |
19,402 |
| 60 |
2.794 |
2.133 |
0.661 |
28.2% |
0.071 |
3.0% |
33% |
False |
False |
17,449 |
| 80 |
2.794 |
2.133 |
0.661 |
28.2% |
0.069 |
3.0% |
33% |
False |
False |
15,403 |
| 100 |
2.794 |
2.072 |
0.722 |
30.7% |
0.070 |
3.0% |
38% |
False |
False |
14,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.552 |
|
2.618 |
2.479 |
|
1.618 |
2.434 |
|
1.000 |
2.406 |
|
0.618 |
2.389 |
|
HIGH |
2.361 |
|
0.618 |
2.344 |
|
0.500 |
2.339 |
|
0.382 |
2.333 |
|
LOW |
2.316 |
|
0.618 |
2.288 |
|
1.000 |
2.271 |
|
1.618 |
2.243 |
|
2.618 |
2.198 |
|
4.250 |
2.125 |
|
|
| Fisher Pivots for day following 14-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.345 |
2.345 |
| PP |
2.342 |
2.342 |
| S1 |
2.339 |
2.339 |
|