NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 13-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2020 |
13-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.347 |
2.313 |
-0.034 |
-1.4% |
2.300 |
| High |
2.372 |
2.353 |
-0.019 |
-0.8% |
2.562 |
| Low |
2.320 |
2.306 |
-0.014 |
-0.6% |
2.274 |
| Close |
2.355 |
2.340 |
-0.015 |
-0.6% |
2.355 |
| Range |
0.052 |
0.047 |
-0.005 |
-9.6% |
0.288 |
| ATR |
0.075 |
0.073 |
-0.002 |
-2.5% |
0.000 |
| Volume |
35,155 |
32,697 |
-2,458 |
-7.0% |
191,431 |
|
| Daily Pivots for day following 13-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.474 |
2.454 |
2.366 |
|
| R3 |
2.427 |
2.407 |
2.353 |
|
| R2 |
2.380 |
2.380 |
2.349 |
|
| R1 |
2.360 |
2.360 |
2.344 |
2.370 |
| PP |
2.333 |
2.333 |
2.333 |
2.338 |
| S1 |
2.313 |
2.313 |
2.336 |
2.323 |
| S2 |
2.286 |
2.286 |
2.331 |
|
| S3 |
2.239 |
2.266 |
2.327 |
|
| S4 |
2.192 |
2.219 |
2.314 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.096 |
2.513 |
|
| R3 |
2.973 |
2.808 |
2.434 |
|
| R2 |
2.685 |
2.685 |
2.408 |
|
| R1 |
2.520 |
2.520 |
2.381 |
2.603 |
| PP |
2.397 |
2.397 |
2.397 |
2.438 |
| S1 |
2.232 |
2.232 |
2.329 |
2.315 |
| S2 |
2.109 |
2.109 |
2.302 |
|
| S3 |
1.821 |
1.944 |
2.276 |
|
| S4 |
1.533 |
1.656 |
2.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.562 |
2.306 |
0.256 |
10.9% |
0.089 |
3.8% |
13% |
False |
True |
37,307 |
| 10 |
2.562 |
2.176 |
0.386 |
16.5% |
0.083 |
3.6% |
42% |
False |
False |
33,228 |
| 20 |
2.562 |
2.133 |
0.429 |
18.3% |
0.066 |
2.8% |
48% |
False |
False |
24,602 |
| 40 |
2.562 |
2.133 |
0.429 |
18.3% |
0.066 |
2.8% |
48% |
False |
False |
19,141 |
| 60 |
2.794 |
2.133 |
0.661 |
28.2% |
0.072 |
3.1% |
31% |
False |
False |
17,176 |
| 80 |
2.794 |
2.133 |
0.661 |
28.2% |
0.070 |
3.0% |
31% |
False |
False |
15,197 |
| 100 |
2.794 |
2.072 |
0.722 |
30.9% |
0.071 |
3.0% |
37% |
False |
False |
14,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.553 |
|
2.618 |
2.476 |
|
1.618 |
2.429 |
|
1.000 |
2.400 |
|
0.618 |
2.382 |
|
HIGH |
2.353 |
|
0.618 |
2.335 |
|
0.500 |
2.330 |
|
0.382 |
2.324 |
|
LOW |
2.306 |
|
0.618 |
2.277 |
|
1.000 |
2.259 |
|
1.618 |
2.230 |
|
2.618 |
2.183 |
|
4.250 |
2.106 |
|
|
| Fisher Pivots for day following 13-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.337 |
2.434 |
| PP |
2.333 |
2.403 |
| S1 |
2.330 |
2.371 |
|