NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 10-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.349 |
2.347 |
-0.002 |
-0.1% |
2.300 |
| High |
2.562 |
2.372 |
-0.190 |
-7.4% |
2.562 |
| Low |
2.333 |
2.320 |
-0.013 |
-0.6% |
2.274 |
| Close |
2.344 |
2.355 |
0.011 |
0.5% |
2.355 |
| Range |
0.229 |
0.052 |
-0.177 |
-77.3% |
0.288 |
| ATR |
0.076 |
0.075 |
-0.002 |
-2.3% |
0.000 |
| Volume |
51,897 |
35,155 |
-16,742 |
-32.3% |
191,431 |
|
| Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.505 |
2.482 |
2.384 |
|
| R3 |
2.453 |
2.430 |
2.369 |
|
| R2 |
2.401 |
2.401 |
2.365 |
|
| R1 |
2.378 |
2.378 |
2.360 |
2.390 |
| PP |
2.349 |
2.349 |
2.349 |
2.355 |
| S1 |
2.326 |
2.326 |
2.350 |
2.338 |
| S2 |
2.297 |
2.297 |
2.345 |
|
| S3 |
2.245 |
2.274 |
2.341 |
|
| S4 |
2.193 |
2.222 |
2.326 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.096 |
2.513 |
|
| R3 |
2.973 |
2.808 |
2.434 |
|
| R2 |
2.685 |
2.685 |
2.408 |
|
| R1 |
2.520 |
2.520 |
2.381 |
2.603 |
| PP |
2.397 |
2.397 |
2.397 |
2.438 |
| S1 |
2.232 |
2.232 |
2.329 |
2.315 |
| S2 |
2.109 |
2.109 |
2.302 |
|
| S3 |
1.821 |
1.944 |
2.276 |
|
| S4 |
1.533 |
1.656 |
2.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.562 |
2.274 |
0.288 |
12.2% |
0.099 |
4.2% |
28% |
False |
False |
38,286 |
| 10 |
2.562 |
2.136 |
0.426 |
18.1% |
0.083 |
3.5% |
51% |
False |
False |
31,391 |
| 20 |
2.562 |
2.133 |
0.429 |
18.2% |
0.068 |
2.9% |
52% |
False |
False |
23,716 |
| 40 |
2.562 |
2.133 |
0.429 |
18.2% |
0.067 |
2.8% |
52% |
False |
False |
18,674 |
| 60 |
2.794 |
2.133 |
0.661 |
28.1% |
0.072 |
3.1% |
34% |
False |
False |
16,811 |
| 80 |
2.794 |
2.133 |
0.661 |
28.1% |
0.070 |
3.0% |
34% |
False |
False |
15,032 |
| 100 |
2.794 |
2.072 |
0.722 |
30.7% |
0.070 |
3.0% |
39% |
False |
False |
13,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.593 |
|
2.618 |
2.508 |
|
1.618 |
2.456 |
|
1.000 |
2.424 |
|
0.618 |
2.404 |
|
HIGH |
2.372 |
|
0.618 |
2.352 |
|
0.500 |
2.346 |
|
0.382 |
2.340 |
|
LOW |
2.320 |
|
0.618 |
2.288 |
|
1.000 |
2.268 |
|
1.618 |
2.236 |
|
2.618 |
2.184 |
|
4.250 |
2.099 |
|
|
| Fisher Pivots for day following 10-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.352 |
2.441 |
| PP |
2.349 |
2.412 |
| S1 |
2.346 |
2.384 |
|