NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 25-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2020 |
25-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.229 |
2.213 |
-0.016 |
-0.7% |
2.360 |
| High |
2.241 |
2.213 |
-0.028 |
-1.2% |
2.360 |
| Low |
2.212 |
2.133 |
-0.079 |
-3.6% |
2.269 |
| Close |
2.221 |
2.154 |
-0.067 |
-3.0% |
2.312 |
| Range |
0.029 |
0.080 |
0.051 |
175.9% |
0.091 |
| ATR |
0.058 |
0.060 |
0.002 |
3.7% |
0.000 |
| Volume |
17,232 |
25,522 |
8,290 |
48.1% |
73,774 |
|
| Daily Pivots for day following 25-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.407 |
2.360 |
2.198 |
|
| R3 |
2.327 |
2.280 |
2.176 |
|
| R2 |
2.247 |
2.247 |
2.169 |
|
| R1 |
2.200 |
2.200 |
2.161 |
2.184 |
| PP |
2.167 |
2.167 |
2.167 |
2.158 |
| S1 |
2.120 |
2.120 |
2.147 |
2.104 |
| S2 |
2.087 |
2.087 |
2.139 |
|
| S3 |
2.007 |
2.040 |
2.132 |
|
| S4 |
1.927 |
1.960 |
2.110 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.587 |
2.540 |
2.362 |
|
| R3 |
2.496 |
2.449 |
2.337 |
|
| R2 |
2.405 |
2.405 |
2.329 |
|
| R1 |
2.358 |
2.358 |
2.320 |
2.336 |
| PP |
2.314 |
2.314 |
2.314 |
2.303 |
| S1 |
2.267 |
2.267 |
2.304 |
2.245 |
| S2 |
2.223 |
2.223 |
2.295 |
|
| S3 |
2.132 |
2.176 |
2.287 |
|
| S4 |
2.041 |
2.085 |
2.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.335 |
2.133 |
0.202 |
9.4% |
0.051 |
2.4% |
10% |
False |
True |
17,822 |
| 10 |
2.420 |
2.133 |
0.287 |
13.3% |
0.053 |
2.4% |
7% |
False |
True |
16,041 |
| 20 |
2.422 |
2.133 |
0.289 |
13.4% |
0.054 |
2.5% |
7% |
False |
True |
15,138 |
| 40 |
2.794 |
2.133 |
0.661 |
30.7% |
0.065 |
3.0% |
3% |
False |
True |
14,784 |
| 60 |
2.794 |
2.133 |
0.661 |
30.7% |
0.068 |
3.2% |
3% |
False |
True |
13,282 |
| 80 |
2.794 |
2.072 |
0.722 |
33.5% |
0.072 |
3.3% |
11% |
False |
False |
12,529 |
| 100 |
2.794 |
2.072 |
0.722 |
33.5% |
0.066 |
3.0% |
11% |
False |
False |
11,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.553 |
|
2.618 |
2.422 |
|
1.618 |
2.342 |
|
1.000 |
2.293 |
|
0.618 |
2.262 |
|
HIGH |
2.213 |
|
0.618 |
2.182 |
|
0.500 |
2.173 |
|
0.382 |
2.164 |
|
LOW |
2.133 |
|
0.618 |
2.084 |
|
1.000 |
2.053 |
|
1.618 |
2.004 |
|
2.618 |
1.924 |
|
4.250 |
1.793 |
|
|
| Fisher Pivots for day following 25-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.173 |
2.202 |
| PP |
2.167 |
2.186 |
| S1 |
2.160 |
2.170 |
|