NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 19-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2020 |
19-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.304 |
2.304 |
0.000 |
0.0% |
2.360 |
| High |
2.324 |
2.323 |
-0.001 |
0.0% |
2.360 |
| Low |
2.292 |
2.297 |
0.005 |
0.2% |
2.269 |
| Close |
2.309 |
2.312 |
0.003 |
0.1% |
2.312 |
| Range |
0.032 |
0.026 |
-0.006 |
-18.8% |
0.091 |
| ATR |
0.062 |
0.060 |
-0.003 |
-4.2% |
0.000 |
| Volume |
16,971 |
17,449 |
478 |
2.8% |
73,774 |
|
| Daily Pivots for day following 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.389 |
2.376 |
2.326 |
|
| R3 |
2.363 |
2.350 |
2.319 |
|
| R2 |
2.337 |
2.337 |
2.317 |
|
| R1 |
2.324 |
2.324 |
2.314 |
2.331 |
| PP |
2.311 |
2.311 |
2.311 |
2.314 |
| S1 |
2.298 |
2.298 |
2.310 |
2.305 |
| S2 |
2.285 |
2.285 |
2.307 |
|
| S3 |
2.259 |
2.272 |
2.305 |
|
| S4 |
2.233 |
2.246 |
2.298 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.587 |
2.540 |
2.362 |
|
| R3 |
2.496 |
2.449 |
2.337 |
|
| R2 |
2.405 |
2.405 |
2.329 |
|
| R1 |
2.358 |
2.358 |
2.320 |
2.336 |
| PP |
2.314 |
2.314 |
2.314 |
2.303 |
| S1 |
2.267 |
2.267 |
2.304 |
2.245 |
| S2 |
2.223 |
2.223 |
2.295 |
|
| S3 |
2.132 |
2.176 |
2.287 |
|
| S4 |
2.041 |
2.085 |
2.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.360 |
2.269 |
0.091 |
3.9% |
0.043 |
1.9% |
47% |
False |
False |
14,754 |
| 10 |
2.422 |
2.269 |
0.153 |
6.6% |
0.054 |
2.3% |
28% |
False |
False |
15,178 |
| 20 |
2.465 |
2.269 |
0.196 |
8.5% |
0.056 |
2.4% |
22% |
False |
False |
13,800 |
| 40 |
2.794 |
2.269 |
0.525 |
22.7% |
0.067 |
2.9% |
8% |
False |
False |
13,878 |
| 60 |
2.794 |
2.236 |
0.558 |
24.1% |
0.068 |
3.0% |
14% |
False |
False |
12,657 |
| 80 |
2.794 |
2.072 |
0.722 |
31.2% |
0.072 |
3.1% |
33% |
False |
False |
12,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.434 |
|
2.618 |
2.391 |
|
1.618 |
2.365 |
|
1.000 |
2.349 |
|
0.618 |
2.339 |
|
HIGH |
2.323 |
|
0.618 |
2.313 |
|
0.500 |
2.310 |
|
0.382 |
2.307 |
|
LOW |
2.297 |
|
0.618 |
2.281 |
|
1.000 |
2.271 |
|
1.618 |
2.255 |
|
2.618 |
2.229 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 19-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.311 |
2.308 |
| PP |
2.311 |
2.303 |
| S1 |
2.310 |
2.299 |
|