NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 10-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2020 |
10-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.384 |
2.356 |
-0.028 |
-1.2% |
2.362 |
| High |
2.393 |
2.391 |
-0.002 |
-0.1% |
2.420 |
| Low |
2.350 |
2.293 |
-0.057 |
-2.4% |
2.327 |
| Close |
2.360 |
2.382 |
0.022 |
0.9% |
2.367 |
| Range |
0.043 |
0.098 |
0.055 |
127.9% |
0.093 |
| ATR |
0.065 |
0.068 |
0.002 |
3.6% |
0.000 |
| Volume |
13,000 |
15,080 |
2,080 |
16.0% |
67,154 |
|
| Daily Pivots for day following 10-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.649 |
2.614 |
2.436 |
|
| R3 |
2.551 |
2.516 |
2.409 |
|
| R2 |
2.453 |
2.453 |
2.400 |
|
| R1 |
2.418 |
2.418 |
2.391 |
2.436 |
| PP |
2.355 |
2.355 |
2.355 |
2.364 |
| S1 |
2.320 |
2.320 |
2.373 |
2.338 |
| S2 |
2.257 |
2.257 |
2.364 |
|
| S3 |
2.159 |
2.222 |
2.355 |
|
| S4 |
2.061 |
2.124 |
2.328 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.650 |
2.602 |
2.418 |
|
| R3 |
2.557 |
2.509 |
2.393 |
|
| R2 |
2.464 |
2.464 |
2.384 |
|
| R1 |
2.416 |
2.416 |
2.376 |
2.440 |
| PP |
2.371 |
2.371 |
2.371 |
2.384 |
| S1 |
2.323 |
2.323 |
2.358 |
2.347 |
| S2 |
2.278 |
2.278 |
2.350 |
|
| S3 |
2.185 |
2.230 |
2.341 |
|
| S4 |
2.092 |
2.137 |
2.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.417 |
2.293 |
0.124 |
5.2% |
0.056 |
2.4% |
72% |
False |
True |
13,106 |
| 10 |
2.420 |
2.293 |
0.127 |
5.3% |
0.056 |
2.4% |
70% |
False |
True |
13,137 |
| 20 |
2.519 |
2.293 |
0.226 |
9.5% |
0.067 |
2.8% |
39% |
False |
True |
13,625 |
| 40 |
2.794 |
2.293 |
0.501 |
21.0% |
0.075 |
3.1% |
18% |
False |
True |
12,936 |
| 60 |
2.794 |
2.166 |
0.628 |
26.4% |
0.072 |
3.0% |
34% |
False |
False |
11,880 |
| 80 |
2.794 |
2.072 |
0.722 |
30.3% |
0.071 |
3.0% |
43% |
False |
False |
11,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.808 |
|
2.618 |
2.648 |
|
1.618 |
2.550 |
|
1.000 |
2.489 |
|
0.618 |
2.452 |
|
HIGH |
2.391 |
|
0.618 |
2.354 |
|
0.500 |
2.342 |
|
0.382 |
2.330 |
|
LOW |
2.293 |
|
0.618 |
2.232 |
|
1.000 |
2.195 |
|
1.618 |
2.134 |
|
2.618 |
2.036 |
|
4.250 |
1.877 |
|
|
| Fisher Pivots for day following 10-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.369 |
2.369 |
| PP |
2.355 |
2.356 |
| S1 |
2.342 |
2.343 |
|