NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 09-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2020 |
09-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.379 |
2.384 |
0.005 |
0.2% |
2.362 |
| High |
2.384 |
2.393 |
0.009 |
0.4% |
2.420 |
| Low |
2.333 |
2.350 |
0.017 |
0.7% |
2.327 |
| Close |
2.376 |
2.360 |
-0.016 |
-0.7% |
2.367 |
| Range |
0.051 |
0.043 |
-0.008 |
-15.7% |
0.093 |
| ATR |
0.067 |
0.065 |
-0.002 |
-2.6% |
0.000 |
| Volume |
11,231 |
13,000 |
1,769 |
15.8% |
67,154 |
|
| Daily Pivots for day following 09-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.497 |
2.471 |
2.384 |
|
| R3 |
2.454 |
2.428 |
2.372 |
|
| R2 |
2.411 |
2.411 |
2.368 |
|
| R1 |
2.385 |
2.385 |
2.364 |
2.377 |
| PP |
2.368 |
2.368 |
2.368 |
2.363 |
| S1 |
2.342 |
2.342 |
2.356 |
2.334 |
| S2 |
2.325 |
2.325 |
2.352 |
|
| S3 |
2.282 |
2.299 |
2.348 |
|
| S4 |
2.239 |
2.256 |
2.336 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.650 |
2.602 |
2.418 |
|
| R3 |
2.557 |
2.509 |
2.393 |
|
| R2 |
2.464 |
2.464 |
2.384 |
|
| R1 |
2.416 |
2.416 |
2.376 |
2.440 |
| PP |
2.371 |
2.371 |
2.371 |
2.384 |
| S1 |
2.323 |
2.323 |
2.358 |
2.347 |
| S2 |
2.278 |
2.278 |
2.350 |
|
| S3 |
2.185 |
2.230 |
2.341 |
|
| S4 |
2.092 |
2.137 |
2.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.420 |
2.333 |
0.087 |
3.7% |
0.047 |
2.0% |
31% |
False |
False |
14,017 |
| 10 |
2.461 |
2.327 |
0.134 |
5.7% |
0.053 |
2.3% |
25% |
False |
False |
12,716 |
| 20 |
2.559 |
2.327 |
0.232 |
9.8% |
0.067 |
2.9% |
14% |
False |
False |
13,641 |
| 40 |
2.794 |
2.327 |
0.467 |
19.8% |
0.074 |
3.1% |
7% |
False |
False |
12,756 |
| 60 |
2.794 |
2.166 |
0.628 |
26.6% |
0.071 |
3.0% |
31% |
False |
False |
11,766 |
| 80 |
2.794 |
2.072 |
0.722 |
30.6% |
0.070 |
3.0% |
40% |
False |
False |
10,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.576 |
|
2.618 |
2.506 |
|
1.618 |
2.463 |
|
1.000 |
2.436 |
|
0.618 |
2.420 |
|
HIGH |
2.393 |
|
0.618 |
2.377 |
|
0.500 |
2.372 |
|
0.382 |
2.366 |
|
LOW |
2.350 |
|
0.618 |
2.323 |
|
1.000 |
2.307 |
|
1.618 |
2.280 |
|
2.618 |
2.237 |
|
4.250 |
2.167 |
|
|
| Fisher Pivots for day following 09-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.372 |
2.375 |
| PP |
2.368 |
2.370 |
| S1 |
2.364 |
2.365 |
|