NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 29-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.399 |
2.385 |
-0.014 |
-0.6% |
2.408 |
| High |
2.415 |
2.401 |
-0.014 |
-0.6% |
2.465 |
| Low |
2.353 |
2.337 |
-0.016 |
-0.7% |
2.337 |
| Close |
2.379 |
2.389 |
0.010 |
0.4% |
2.389 |
| Range |
0.062 |
0.064 |
0.002 |
3.2% |
0.128 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.2% |
0.000 |
| Volume |
12,741 |
12,164 |
-577 |
-4.5% |
46,612 |
|
| Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.568 |
2.542 |
2.424 |
|
| R3 |
2.504 |
2.478 |
2.407 |
|
| R2 |
2.440 |
2.440 |
2.401 |
|
| R1 |
2.414 |
2.414 |
2.395 |
2.427 |
| PP |
2.376 |
2.376 |
2.376 |
2.382 |
| S1 |
2.350 |
2.350 |
2.383 |
2.363 |
| S2 |
2.312 |
2.312 |
2.377 |
|
| S3 |
2.248 |
2.286 |
2.371 |
|
| S4 |
2.184 |
2.222 |
2.354 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.781 |
2.713 |
2.459 |
|
| R3 |
2.653 |
2.585 |
2.424 |
|
| R2 |
2.525 |
2.525 |
2.412 |
|
| R1 |
2.457 |
2.457 |
2.401 |
2.427 |
| PP |
2.397 |
2.397 |
2.397 |
2.382 |
| S1 |
2.329 |
2.329 |
2.377 |
2.299 |
| S2 |
2.269 |
2.269 |
2.366 |
|
| S3 |
2.141 |
2.201 |
2.354 |
|
| S4 |
2.013 |
2.073 |
2.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.465 |
2.337 |
0.128 |
5.4% |
0.067 |
2.8% |
41% |
False |
True |
11,415 |
| 10 |
2.519 |
2.337 |
0.182 |
7.6% |
0.074 |
3.1% |
29% |
False |
True |
12,846 |
| 20 |
2.794 |
2.337 |
0.457 |
19.1% |
0.074 |
3.1% |
11% |
False |
True |
14,416 |
| 40 |
2.794 |
2.255 |
0.539 |
22.6% |
0.076 |
3.2% |
25% |
False |
False |
12,431 |
| 60 |
2.794 |
2.072 |
0.722 |
30.2% |
0.077 |
3.2% |
44% |
False |
False |
11,748 |
| 80 |
2.794 |
2.072 |
0.722 |
30.2% |
0.069 |
2.9% |
44% |
False |
False |
10,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.673 |
|
2.618 |
2.569 |
|
1.618 |
2.505 |
|
1.000 |
2.465 |
|
0.618 |
2.441 |
|
HIGH |
2.401 |
|
0.618 |
2.377 |
|
0.500 |
2.369 |
|
0.382 |
2.361 |
|
LOW |
2.337 |
|
0.618 |
2.297 |
|
1.000 |
2.273 |
|
1.618 |
2.233 |
|
2.618 |
2.169 |
|
4.250 |
2.065 |
|
|
| Fisher Pivots for day following 29-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.382 |
2.399 |
| PP |
2.376 |
2.396 |
| S1 |
2.369 |
2.392 |
|