NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 26-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.387 |
2.408 |
0.021 |
0.9% |
2.455 |
| High |
2.421 |
2.465 |
0.044 |
1.8% |
2.519 |
| Low |
2.362 |
2.386 |
0.024 |
1.0% |
2.362 |
| Close |
2.408 |
2.449 |
0.041 |
1.7% |
2.408 |
| Range |
0.059 |
0.079 |
0.020 |
33.9% |
0.157 |
| ATR |
0.079 |
0.079 |
0.000 |
0.0% |
0.000 |
| Volume |
10,465 |
10,835 |
370 |
3.5% |
67,050 |
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.670 |
2.639 |
2.492 |
|
| R3 |
2.591 |
2.560 |
2.471 |
|
| R2 |
2.512 |
2.512 |
2.463 |
|
| R1 |
2.481 |
2.481 |
2.456 |
2.497 |
| PP |
2.433 |
2.433 |
2.433 |
2.441 |
| S1 |
2.402 |
2.402 |
2.442 |
2.418 |
| S2 |
2.354 |
2.354 |
2.435 |
|
| S3 |
2.275 |
2.323 |
2.427 |
|
| S4 |
2.196 |
2.244 |
2.406 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.811 |
2.494 |
|
| R3 |
2.744 |
2.654 |
2.451 |
|
| R2 |
2.587 |
2.587 |
2.437 |
|
| R1 |
2.497 |
2.497 |
2.422 |
2.464 |
| PP |
2.430 |
2.430 |
2.430 |
2.413 |
| S1 |
2.340 |
2.340 |
2.394 |
2.307 |
| S2 |
2.273 |
2.273 |
2.379 |
|
| S3 |
2.116 |
2.183 |
2.365 |
|
| S4 |
1.959 |
2.026 |
2.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.362 |
0.157 |
6.4% |
0.074 |
3.0% |
55% |
False |
False |
12,000 |
| 10 |
2.559 |
2.362 |
0.197 |
8.0% |
0.081 |
3.3% |
44% |
False |
False |
14,566 |
| 20 |
2.794 |
2.362 |
0.432 |
17.6% |
0.076 |
3.1% |
20% |
False |
False |
14,140 |
| 40 |
2.794 |
2.236 |
0.558 |
22.8% |
0.076 |
3.1% |
38% |
False |
False |
12,226 |
| 60 |
2.794 |
2.072 |
0.722 |
29.5% |
0.077 |
3.2% |
52% |
False |
False |
11,552 |
| 80 |
2.794 |
2.072 |
0.722 |
29.5% |
0.068 |
2.8% |
52% |
False |
False |
10,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.801 |
|
2.618 |
2.672 |
|
1.618 |
2.593 |
|
1.000 |
2.544 |
|
0.618 |
2.514 |
|
HIGH |
2.465 |
|
0.618 |
2.435 |
|
0.500 |
2.426 |
|
0.382 |
2.416 |
|
LOW |
2.386 |
|
0.618 |
2.337 |
|
1.000 |
2.307 |
|
1.618 |
2.258 |
|
2.618 |
2.179 |
|
4.250 |
2.050 |
|
|
| Fisher Pivots for day following 26-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.441 |
2.437 |
| PP |
2.433 |
2.425 |
| S1 |
2.426 |
2.414 |
|