NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 22-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.429 |
2.387 |
-0.042 |
-1.7% |
2.455 |
| High |
2.429 |
2.421 |
-0.008 |
-0.3% |
2.519 |
| Low |
2.370 |
2.362 |
-0.008 |
-0.3% |
2.362 |
| Close |
2.388 |
2.408 |
0.020 |
0.8% |
2.408 |
| Range |
0.059 |
0.059 |
0.000 |
0.0% |
0.157 |
| ATR |
0.081 |
0.079 |
-0.002 |
-1.9% |
0.000 |
| Volume |
11,490 |
10,465 |
-1,025 |
-8.9% |
67,050 |
|
| Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.574 |
2.550 |
2.440 |
|
| R3 |
2.515 |
2.491 |
2.424 |
|
| R2 |
2.456 |
2.456 |
2.419 |
|
| R1 |
2.432 |
2.432 |
2.413 |
2.444 |
| PP |
2.397 |
2.397 |
2.397 |
2.403 |
| S1 |
2.373 |
2.373 |
2.403 |
2.385 |
| S2 |
2.338 |
2.338 |
2.397 |
|
| S3 |
2.279 |
2.314 |
2.392 |
|
| S4 |
2.220 |
2.255 |
2.376 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.811 |
2.494 |
|
| R3 |
2.744 |
2.654 |
2.451 |
|
| R2 |
2.587 |
2.587 |
2.437 |
|
| R1 |
2.497 |
2.497 |
2.422 |
2.464 |
| PP |
2.430 |
2.430 |
2.430 |
2.413 |
| S1 |
2.340 |
2.340 |
2.394 |
2.307 |
| S2 |
2.273 |
2.273 |
2.379 |
|
| S3 |
2.116 |
2.183 |
2.365 |
|
| S4 |
1.959 |
2.026 |
2.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.362 |
0.157 |
6.5% |
0.076 |
3.2% |
29% |
False |
True |
13,410 |
| 10 |
2.573 |
2.362 |
0.211 |
8.8% |
0.078 |
3.2% |
22% |
False |
True |
14,959 |
| 20 |
2.794 |
2.362 |
0.432 |
17.9% |
0.078 |
3.2% |
11% |
False |
True |
14,156 |
| 40 |
2.794 |
2.236 |
0.558 |
23.2% |
0.075 |
3.1% |
31% |
False |
False |
12,219 |
| 60 |
2.794 |
2.072 |
0.722 |
30.0% |
0.077 |
3.2% |
47% |
False |
False |
11,523 |
| 80 |
2.794 |
2.072 |
0.722 |
30.0% |
0.067 |
2.8% |
47% |
False |
False |
9,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.672 |
|
2.618 |
2.575 |
|
1.618 |
2.516 |
|
1.000 |
2.480 |
|
0.618 |
2.457 |
|
HIGH |
2.421 |
|
0.618 |
2.398 |
|
0.500 |
2.392 |
|
0.382 |
2.385 |
|
LOW |
2.362 |
|
0.618 |
2.326 |
|
1.000 |
2.303 |
|
1.618 |
2.267 |
|
2.618 |
2.208 |
|
4.250 |
2.111 |
|
|
| Fisher Pivots for day following 22-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.403 |
2.433 |
| PP |
2.397 |
2.425 |
| S1 |
2.392 |
2.416 |
|