NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 2.450 2.429 -0.021 -0.9% 2.546
High 2.504 2.429 -0.075 -3.0% 2.573
Low 2.417 2.370 -0.047 -1.9% 2.390
Close 2.434 2.388 -0.046 -1.9% 2.402
Range 0.087 0.059 -0.028 -32.2% 0.183
ATR 0.082 0.081 -0.001 -1.6% 0.000
Volume 15,231 11,490 -3,741 -24.6% 82,541
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 2.573 2.539 2.420
R3 2.514 2.480 2.404
R2 2.455 2.455 2.399
R1 2.421 2.421 2.393 2.409
PP 2.396 2.396 2.396 2.389
S1 2.362 2.362 2.383 2.350
S2 2.337 2.337 2.377
S3 2.278 2.303 2.372
S4 2.219 2.244 2.356
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 3.004 2.886 2.503
R3 2.821 2.703 2.452
R2 2.638 2.638 2.436
R1 2.520 2.520 2.419 2.488
PP 2.455 2.455 2.455 2.439
S1 2.337 2.337 2.385 2.305
S2 2.272 2.272 2.368
S3 2.089 2.154 2.352
S4 1.906 1.971 2.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.519 2.370 0.149 6.2% 0.082 3.4% 12% False True 14,278
10 2.586 2.370 0.216 9.0% 0.077 3.2% 8% False True 15,414
20 2.794 2.370 0.424 17.8% 0.077 3.2% 4% False True 13,956
40 2.794 2.236 0.558 23.4% 0.074 3.1% 27% False False 12,086
60 2.794 2.072 0.722 30.2% 0.077 3.2% 44% False False 11,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.680
2.618 2.583
1.618 2.524
1.000 2.488
0.618 2.465
HIGH 2.429
0.618 2.406
0.500 2.400
0.382 2.393
LOW 2.370
0.618 2.334
1.000 2.311
1.618 2.275
2.618 2.216
4.250 2.119
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 2.400 2.445
PP 2.396 2.426
S1 2.392 2.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.