NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.455 |
2.459 |
0.004 |
0.2% |
2.546 |
| High |
2.519 |
2.519 |
0.000 |
0.0% |
2.573 |
| Low |
2.426 |
2.435 |
0.009 |
0.4% |
2.390 |
| Close |
2.474 |
2.472 |
-0.002 |
-0.1% |
2.402 |
| Range |
0.093 |
0.084 |
-0.009 |
-9.7% |
0.183 |
| ATR |
0.082 |
0.082 |
0.000 |
0.2% |
0.000 |
| Volume |
17,882 |
11,982 |
-5,900 |
-33.0% |
82,541 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.727 |
2.684 |
2.518 |
|
| R3 |
2.643 |
2.600 |
2.495 |
|
| R2 |
2.559 |
2.559 |
2.487 |
|
| R1 |
2.516 |
2.516 |
2.480 |
2.538 |
| PP |
2.475 |
2.475 |
2.475 |
2.486 |
| S1 |
2.432 |
2.432 |
2.464 |
2.454 |
| S2 |
2.391 |
2.391 |
2.457 |
|
| S3 |
2.307 |
2.348 |
2.449 |
|
| S4 |
2.223 |
2.264 |
2.426 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.886 |
2.503 |
|
| R3 |
2.821 |
2.703 |
2.452 |
|
| R2 |
2.638 |
2.638 |
2.436 |
|
| R1 |
2.520 |
2.520 |
2.419 |
2.488 |
| PP |
2.455 |
2.455 |
2.455 |
2.439 |
| S1 |
2.337 |
2.337 |
2.385 |
2.305 |
| S2 |
2.272 |
2.272 |
2.368 |
|
| S3 |
2.089 |
2.154 |
2.352 |
|
| S4 |
1.906 |
1.971 |
2.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.390 |
0.129 |
5.2% |
0.086 |
3.5% |
64% |
True |
False |
16,451 |
| 10 |
2.661 |
2.390 |
0.271 |
11.0% |
0.074 |
3.0% |
30% |
False |
False |
15,921 |
| 20 |
2.794 |
2.390 |
0.404 |
16.3% |
0.078 |
3.2% |
20% |
False |
False |
13,462 |
| 40 |
2.794 |
2.236 |
0.558 |
22.6% |
0.074 |
3.0% |
42% |
False |
False |
11,763 |
| 60 |
2.794 |
2.072 |
0.722 |
29.2% |
0.076 |
3.1% |
55% |
False |
False |
11,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.876 |
|
2.618 |
2.739 |
|
1.618 |
2.655 |
|
1.000 |
2.603 |
|
0.618 |
2.571 |
|
HIGH |
2.519 |
|
0.618 |
2.487 |
|
0.500 |
2.477 |
|
0.382 |
2.467 |
|
LOW |
2.435 |
|
0.618 |
2.383 |
|
1.000 |
2.351 |
|
1.618 |
2.299 |
|
2.618 |
2.215 |
|
4.250 |
2.078 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.477 |
2.466 |
| PP |
2.475 |
2.460 |
| S1 |
2.474 |
2.455 |
|