NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.425 |
2.455 |
0.030 |
1.2% |
2.546 |
| High |
2.477 |
2.519 |
0.042 |
1.7% |
2.573 |
| Low |
2.390 |
2.426 |
0.036 |
1.5% |
2.390 |
| Close |
2.402 |
2.474 |
0.072 |
3.0% |
2.402 |
| Range |
0.087 |
0.093 |
0.006 |
6.9% |
0.183 |
| ATR |
0.079 |
0.082 |
0.003 |
3.4% |
0.000 |
| Volume |
14,805 |
17,882 |
3,077 |
20.8% |
82,541 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.706 |
2.525 |
|
| R3 |
2.659 |
2.613 |
2.500 |
|
| R2 |
2.566 |
2.566 |
2.491 |
|
| R1 |
2.520 |
2.520 |
2.483 |
2.543 |
| PP |
2.473 |
2.473 |
2.473 |
2.485 |
| S1 |
2.427 |
2.427 |
2.465 |
2.450 |
| S2 |
2.380 |
2.380 |
2.457 |
|
| S3 |
2.287 |
2.334 |
2.448 |
|
| S4 |
2.194 |
2.241 |
2.423 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.886 |
2.503 |
|
| R3 |
2.821 |
2.703 |
2.452 |
|
| R2 |
2.638 |
2.638 |
2.436 |
|
| R1 |
2.520 |
2.520 |
2.419 |
2.488 |
| PP |
2.455 |
2.455 |
2.455 |
2.439 |
| S1 |
2.337 |
2.337 |
2.385 |
2.305 |
| S2 |
2.272 |
2.272 |
2.368 |
|
| S3 |
2.089 |
2.154 |
2.352 |
|
| S4 |
1.906 |
1.971 |
2.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.559 |
2.390 |
0.169 |
6.8% |
0.089 |
3.6% |
50% |
False |
False |
17,132 |
| 10 |
2.794 |
2.390 |
0.404 |
16.3% |
0.079 |
3.2% |
21% |
False |
False |
17,010 |
| 20 |
2.794 |
2.390 |
0.404 |
16.3% |
0.080 |
3.2% |
21% |
False |
False |
13,700 |
| 40 |
2.794 |
2.195 |
0.599 |
24.2% |
0.074 |
3.0% |
47% |
False |
False |
11,634 |
| 60 |
2.794 |
2.072 |
0.722 |
29.2% |
0.075 |
3.0% |
56% |
False |
False |
11,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.914 |
|
2.618 |
2.762 |
|
1.618 |
2.669 |
|
1.000 |
2.612 |
|
0.618 |
2.576 |
|
HIGH |
2.519 |
|
0.618 |
2.483 |
|
0.500 |
2.473 |
|
0.382 |
2.462 |
|
LOW |
2.426 |
|
0.618 |
2.369 |
|
1.000 |
2.333 |
|
1.618 |
2.276 |
|
2.618 |
2.183 |
|
4.250 |
2.031 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.474 |
2.468 |
| PP |
2.473 |
2.461 |
| S1 |
2.473 |
2.455 |
|