NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.421 |
2.425 |
0.004 |
0.2% |
2.546 |
| High |
2.480 |
2.477 |
-0.003 |
-0.1% |
2.573 |
| Low |
2.407 |
2.390 |
-0.017 |
-0.7% |
2.390 |
| Close |
2.431 |
2.402 |
-0.029 |
-1.2% |
2.402 |
| Range |
0.073 |
0.087 |
0.014 |
19.2% |
0.183 |
| ATR |
0.078 |
0.079 |
0.001 |
0.8% |
0.000 |
| Volume |
14,001 |
14,805 |
804 |
5.7% |
82,541 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.630 |
2.450 |
|
| R3 |
2.597 |
2.543 |
2.426 |
|
| R2 |
2.510 |
2.510 |
2.418 |
|
| R1 |
2.456 |
2.456 |
2.410 |
2.440 |
| PP |
2.423 |
2.423 |
2.423 |
2.415 |
| S1 |
2.369 |
2.369 |
2.394 |
2.353 |
| S2 |
2.336 |
2.336 |
2.386 |
|
| S3 |
2.249 |
2.282 |
2.378 |
|
| S4 |
2.162 |
2.195 |
2.354 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.886 |
2.503 |
|
| R3 |
2.821 |
2.703 |
2.452 |
|
| R2 |
2.638 |
2.638 |
2.436 |
|
| R1 |
2.520 |
2.520 |
2.419 |
2.488 |
| PP |
2.455 |
2.455 |
2.455 |
2.439 |
| S1 |
2.337 |
2.337 |
2.385 |
2.305 |
| S2 |
2.272 |
2.272 |
2.368 |
|
| S3 |
2.089 |
2.154 |
2.352 |
|
| S4 |
1.906 |
1.971 |
2.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.573 |
2.390 |
0.183 |
7.6% |
0.080 |
3.3% |
7% |
False |
True |
16,508 |
| 10 |
2.794 |
2.390 |
0.404 |
16.8% |
0.076 |
3.2% |
3% |
False |
True |
16,260 |
| 20 |
2.794 |
2.390 |
0.404 |
16.8% |
0.083 |
3.5% |
3% |
False |
True |
13,542 |
| 40 |
2.794 |
2.195 |
0.599 |
24.9% |
0.074 |
3.1% |
35% |
False |
False |
11,405 |
| 60 |
2.794 |
2.072 |
0.722 |
30.1% |
0.074 |
3.1% |
46% |
False |
False |
10,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.847 |
|
2.618 |
2.705 |
|
1.618 |
2.618 |
|
1.000 |
2.564 |
|
0.618 |
2.531 |
|
HIGH |
2.477 |
|
0.618 |
2.444 |
|
0.500 |
2.434 |
|
0.382 |
2.423 |
|
LOW |
2.390 |
|
0.618 |
2.336 |
|
1.000 |
2.303 |
|
1.618 |
2.249 |
|
2.618 |
2.162 |
|
4.250 |
2.020 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.434 |
2.440 |
| PP |
2.423 |
2.427 |
| S1 |
2.413 |
2.415 |
|