NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 2.462 2.421 -0.041 -1.7% 2.643
High 2.490 2.480 -0.010 -0.4% 2.794
Low 2.395 2.407 0.012 0.5% 2.539
Close 2.404 2.431 0.027 1.1% 2.544
Range 0.095 0.073 -0.022 -23.2% 0.255
ATR 0.079 0.078 0.000 -0.2% 0.000
Volume 23,586 14,001 -9,585 -40.6% 80,062
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 2.658 2.618 2.471
R3 2.585 2.545 2.451
R2 2.512 2.512 2.444
R1 2.472 2.472 2.438 2.492
PP 2.439 2.439 2.439 2.450
S1 2.399 2.399 2.424 2.419
S2 2.366 2.366 2.418
S3 2.293 2.326 2.411
S4 2.220 2.253 2.391
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 3.391 3.222 2.684
R3 3.136 2.967 2.614
R2 2.881 2.881 2.591
R1 2.712 2.712 2.567 2.669
PP 2.626 2.626 2.626 2.604
S1 2.457 2.457 2.521 2.414
S2 2.371 2.371 2.497
S3 2.116 2.202 2.474
S4 1.861 1.947 2.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.586 2.395 0.191 7.9% 0.072 2.9% 19% False False 16,550
10 2.794 2.395 0.399 16.4% 0.074 3.0% 9% False False 15,987
20 2.794 2.395 0.399 16.4% 0.083 3.4% 9% False False 13,244
40 2.794 2.195 0.599 24.6% 0.074 3.0% 39% False False 11,253
60 2.794 2.072 0.722 29.7% 0.074 3.0% 50% False False 10,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.790
2.618 2.671
1.618 2.598
1.000 2.553
0.618 2.525
HIGH 2.480
0.618 2.452
0.500 2.444
0.382 2.435
LOW 2.407
0.618 2.362
1.000 2.334
1.618 2.289
2.618 2.216
4.250 2.097
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 2.444 2.477
PP 2.439 2.462
S1 2.435 2.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.