NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 13-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.542 |
2.462 |
-0.080 |
-3.1% |
2.643 |
| High |
2.559 |
2.490 |
-0.069 |
-2.7% |
2.794 |
| Low |
2.461 |
2.395 |
-0.066 |
-2.7% |
2.539 |
| Close |
2.482 |
2.404 |
-0.078 |
-3.1% |
2.544 |
| Range |
0.098 |
0.095 |
-0.003 |
-3.1% |
0.255 |
| ATR |
0.077 |
0.079 |
0.001 |
1.6% |
0.000 |
| Volume |
15,387 |
23,586 |
8,199 |
53.3% |
80,062 |
|
| Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.715 |
2.654 |
2.456 |
|
| R3 |
2.620 |
2.559 |
2.430 |
|
| R2 |
2.525 |
2.525 |
2.421 |
|
| R1 |
2.464 |
2.464 |
2.413 |
2.447 |
| PP |
2.430 |
2.430 |
2.430 |
2.421 |
| S1 |
2.369 |
2.369 |
2.395 |
2.352 |
| S2 |
2.335 |
2.335 |
2.387 |
|
| S3 |
2.240 |
2.274 |
2.378 |
|
| S4 |
2.145 |
2.179 |
2.352 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.222 |
2.684 |
|
| R3 |
3.136 |
2.967 |
2.614 |
|
| R2 |
2.881 |
2.881 |
2.591 |
|
| R1 |
2.712 |
2.712 |
2.567 |
2.669 |
| PP |
2.626 |
2.626 |
2.626 |
2.604 |
| S1 |
2.457 |
2.457 |
2.521 |
2.414 |
| S2 |
2.371 |
2.371 |
2.497 |
|
| S3 |
2.116 |
2.202 |
2.474 |
|
| S4 |
1.861 |
1.947 |
2.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.622 |
2.395 |
0.227 |
9.4% |
0.069 |
2.9% |
4% |
False |
True |
17,113 |
| 10 |
2.794 |
2.395 |
0.399 |
16.6% |
0.076 |
3.2% |
2% |
False |
True |
15,829 |
| 20 |
2.794 |
2.357 |
0.437 |
18.2% |
0.084 |
3.5% |
11% |
False |
False |
13,085 |
| 40 |
2.794 |
2.166 |
0.628 |
26.1% |
0.074 |
3.1% |
38% |
False |
False |
11,389 |
| 60 |
2.794 |
2.072 |
0.722 |
30.0% |
0.073 |
3.0% |
46% |
False |
False |
10,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.894 |
|
2.618 |
2.739 |
|
1.618 |
2.644 |
|
1.000 |
2.585 |
|
0.618 |
2.549 |
|
HIGH |
2.490 |
|
0.618 |
2.454 |
|
0.500 |
2.443 |
|
0.382 |
2.431 |
|
LOW |
2.395 |
|
0.618 |
2.336 |
|
1.000 |
2.300 |
|
1.618 |
2.241 |
|
2.618 |
2.146 |
|
4.250 |
1.991 |
|
|
| Fisher Pivots for day following 13-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.443 |
2.484 |
| PP |
2.430 |
2.457 |
| S1 |
2.417 |
2.431 |
|