NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 2.578 2.546 -0.032 -1.2% 2.643
High 2.586 2.573 -0.013 -0.5% 2.794
Low 2.539 2.528 -0.011 -0.4% 2.539
Close 2.544 2.551 0.007 0.3% 2.544
Range 0.047 0.045 -0.002 -4.3% 0.255
ATR 0.078 0.076 -0.002 -3.0% 0.000
Volume 15,015 14,762 -253 -1.7% 80,062
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 2.686 2.663 2.576
R3 2.641 2.618 2.563
R2 2.596 2.596 2.559
R1 2.573 2.573 2.555 2.585
PP 2.551 2.551 2.551 2.556
S1 2.528 2.528 2.547 2.540
S2 2.506 2.506 2.543
S3 2.461 2.483 2.539
S4 2.416 2.438 2.526
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 3.391 3.222 2.684
R3 3.136 2.967 2.614
R2 2.881 2.881 2.591
R1 2.712 2.712 2.567 2.669
PP 2.626 2.626 2.626 2.604
S1 2.457 2.457 2.521 2.414
S2 2.371 2.371 2.497
S3 2.116 2.202 2.474
S4 1.861 1.947 2.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.794 2.528 0.266 10.4% 0.069 2.7% 9% False True 16,887
10 2.794 2.528 0.266 10.4% 0.071 2.8% 9% False True 13,715
20 2.794 2.357 0.437 17.1% 0.080 3.1% 44% False False 11,871
40 2.794 2.166 0.628 24.6% 0.073 2.8% 61% False False 10,828
60 2.794 2.072 0.722 28.3% 0.071 2.8% 66% False False 10,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 2.764
2.618 2.691
1.618 2.646
1.000 2.618
0.618 2.601
HIGH 2.573
0.618 2.556
0.500 2.551
0.382 2.545
LOW 2.528
0.618 2.500
1.000 2.483
1.618 2.455
2.618 2.410
4.250 2.337
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 2.551 2.575
PP 2.551 2.567
S1 2.551 2.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.