NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 08-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2020 |
08-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.578 |
-0.037 |
-1.4% |
2.643 |
| High |
2.622 |
2.586 |
-0.036 |
-1.4% |
2.794 |
| Low |
2.563 |
2.539 |
-0.024 |
-0.9% |
2.539 |
| Close |
2.572 |
2.544 |
-0.028 |
-1.1% |
2.544 |
| Range |
0.059 |
0.047 |
-0.012 |
-20.3% |
0.255 |
| ATR |
0.081 |
0.078 |
-0.002 |
-3.0% |
0.000 |
| Volume |
16,819 |
15,015 |
-1,804 |
-10.7% |
80,062 |
|
| Daily Pivots for day following 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.668 |
2.570 |
|
| R3 |
2.650 |
2.621 |
2.557 |
|
| R2 |
2.603 |
2.603 |
2.553 |
|
| R1 |
2.574 |
2.574 |
2.548 |
2.565 |
| PP |
2.556 |
2.556 |
2.556 |
2.552 |
| S1 |
2.527 |
2.527 |
2.540 |
2.518 |
| S2 |
2.509 |
2.509 |
2.535 |
|
| S3 |
2.462 |
2.480 |
2.531 |
|
| S4 |
2.415 |
2.433 |
2.518 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.222 |
2.684 |
|
| R3 |
3.136 |
2.967 |
2.614 |
|
| R2 |
2.881 |
2.881 |
2.591 |
|
| R1 |
2.712 |
2.712 |
2.567 |
2.669 |
| PP |
2.626 |
2.626 |
2.626 |
2.604 |
| S1 |
2.457 |
2.457 |
2.521 |
2.414 |
| S2 |
2.371 |
2.371 |
2.497 |
|
| S3 |
2.116 |
2.202 |
2.474 |
|
| S4 |
1.861 |
1.947 |
2.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.794 |
2.539 |
0.255 |
10.0% |
0.073 |
2.9% |
2% |
False |
True |
16,012 |
| 10 |
2.794 |
2.524 |
0.270 |
10.6% |
0.077 |
3.0% |
7% |
False |
False |
13,353 |
| 20 |
2.794 |
2.357 |
0.437 |
17.2% |
0.081 |
3.2% |
43% |
False |
False |
11,629 |
| 40 |
2.794 |
2.166 |
0.628 |
24.7% |
0.074 |
2.9% |
60% |
False |
False |
10,715 |
| 60 |
2.794 |
2.072 |
0.722 |
28.4% |
0.071 |
2.8% |
65% |
False |
False |
9,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.786 |
|
2.618 |
2.709 |
|
1.618 |
2.662 |
|
1.000 |
2.633 |
|
0.618 |
2.615 |
|
HIGH |
2.586 |
|
0.618 |
2.568 |
|
0.500 |
2.563 |
|
0.382 |
2.557 |
|
LOW |
2.539 |
|
0.618 |
2.510 |
|
1.000 |
2.492 |
|
1.618 |
2.463 |
|
2.618 |
2.416 |
|
4.250 |
2.339 |
|
|
| Fisher Pivots for day following 08-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.563 |
2.600 |
| PP |
2.556 |
2.581 |
| S1 |
2.550 |
2.563 |
|