NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 07-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2020 |
07-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.656 |
2.615 |
-0.041 |
-1.5% |
2.572 |
| High |
2.661 |
2.622 |
-0.039 |
-1.5% |
2.693 |
| Low |
2.604 |
2.563 |
-0.041 |
-1.6% |
2.524 |
| Close |
2.615 |
2.572 |
-0.043 |
-1.6% |
2.643 |
| Range |
0.057 |
0.059 |
0.002 |
3.5% |
0.169 |
| ATR |
0.082 |
0.081 |
-0.002 |
-2.0% |
0.000 |
| Volume |
14,971 |
16,819 |
1,848 |
12.3% |
53,477 |
|
| Daily Pivots for day following 07-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.763 |
2.726 |
2.604 |
|
| R3 |
2.704 |
2.667 |
2.588 |
|
| R2 |
2.645 |
2.645 |
2.583 |
|
| R1 |
2.608 |
2.608 |
2.577 |
2.597 |
| PP |
2.586 |
2.586 |
2.586 |
2.580 |
| S1 |
2.549 |
2.549 |
2.567 |
2.538 |
| S2 |
2.527 |
2.527 |
2.561 |
|
| S3 |
2.468 |
2.490 |
2.556 |
|
| S4 |
2.409 |
2.431 |
2.540 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.054 |
2.736 |
|
| R3 |
2.958 |
2.885 |
2.689 |
|
| R2 |
2.789 |
2.789 |
2.674 |
|
| R1 |
2.716 |
2.716 |
2.658 |
2.753 |
| PP |
2.620 |
2.620 |
2.620 |
2.638 |
| S1 |
2.547 |
2.547 |
2.628 |
2.584 |
| S2 |
2.451 |
2.451 |
2.612 |
|
| S3 |
2.282 |
2.378 |
2.597 |
|
| S4 |
2.113 |
2.209 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.794 |
2.563 |
0.231 |
9.0% |
0.076 |
3.0% |
4% |
False |
True |
15,423 |
| 10 |
2.794 |
2.524 |
0.270 |
10.5% |
0.078 |
3.0% |
18% |
False |
False |
12,499 |
| 20 |
2.794 |
2.357 |
0.437 |
17.0% |
0.081 |
3.1% |
49% |
False |
False |
11,338 |
| 40 |
2.794 |
2.166 |
0.628 |
24.4% |
0.076 |
2.9% |
65% |
False |
False |
10,728 |
| 60 |
2.794 |
2.072 |
0.722 |
28.1% |
0.070 |
2.7% |
69% |
False |
False |
9,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.873 |
|
2.618 |
2.776 |
|
1.618 |
2.717 |
|
1.000 |
2.681 |
|
0.618 |
2.658 |
|
HIGH |
2.622 |
|
0.618 |
2.599 |
|
0.500 |
2.593 |
|
0.382 |
2.586 |
|
LOW |
2.563 |
|
0.618 |
2.527 |
|
1.000 |
2.504 |
|
1.618 |
2.468 |
|
2.618 |
2.409 |
|
4.250 |
2.312 |
|
|
| Fisher Pivots for day following 07-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.593 |
2.679 |
| PP |
2.586 |
2.643 |
| S1 |
2.579 |
2.608 |
|