NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.656 |
-0.041 |
-1.5% |
2.572 |
| High |
2.794 |
2.661 |
-0.133 |
-4.8% |
2.693 |
| Low |
2.655 |
2.604 |
-0.051 |
-1.9% |
2.524 |
| Close |
2.705 |
2.615 |
-0.090 |
-3.3% |
2.643 |
| Range |
0.139 |
0.057 |
-0.082 |
-59.0% |
0.169 |
| ATR |
0.081 |
0.082 |
0.001 |
1.8% |
0.000 |
| Volume |
22,872 |
14,971 |
-7,901 |
-34.5% |
53,477 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.763 |
2.646 |
|
| R3 |
2.741 |
2.706 |
2.631 |
|
| R2 |
2.684 |
2.684 |
2.625 |
|
| R1 |
2.649 |
2.649 |
2.620 |
2.638 |
| PP |
2.627 |
2.627 |
2.627 |
2.621 |
| S1 |
2.592 |
2.592 |
2.610 |
2.581 |
| S2 |
2.570 |
2.570 |
2.605 |
|
| S3 |
2.513 |
2.535 |
2.599 |
|
| S4 |
2.456 |
2.478 |
2.584 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.054 |
2.736 |
|
| R3 |
2.958 |
2.885 |
2.689 |
|
| R2 |
2.789 |
2.789 |
2.674 |
|
| R1 |
2.716 |
2.716 |
2.658 |
2.753 |
| PP |
2.620 |
2.620 |
2.620 |
2.638 |
| S1 |
2.547 |
2.547 |
2.628 |
2.584 |
| S2 |
2.451 |
2.451 |
2.612 |
|
| S3 |
2.282 |
2.378 |
2.597 |
|
| S4 |
2.113 |
2.209 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.794 |
2.572 |
0.222 |
8.5% |
0.083 |
3.2% |
19% |
False |
False |
14,545 |
| 10 |
2.794 |
2.524 |
0.270 |
10.3% |
0.080 |
3.1% |
34% |
False |
False |
11,444 |
| 20 |
2.794 |
2.357 |
0.437 |
16.7% |
0.080 |
3.1% |
59% |
False |
False |
11,003 |
| 40 |
2.794 |
2.166 |
0.628 |
24.0% |
0.077 |
2.9% |
71% |
False |
False |
10,771 |
| 60 |
2.794 |
2.072 |
0.722 |
27.6% |
0.070 |
2.7% |
75% |
False |
False |
9,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.903 |
|
2.618 |
2.810 |
|
1.618 |
2.753 |
|
1.000 |
2.718 |
|
0.618 |
2.696 |
|
HIGH |
2.661 |
|
0.618 |
2.639 |
|
0.500 |
2.633 |
|
0.382 |
2.626 |
|
LOW |
2.604 |
|
0.618 |
2.569 |
|
1.000 |
2.547 |
|
1.618 |
2.512 |
|
2.618 |
2.455 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.633 |
2.699 |
| PP |
2.627 |
2.671 |
| S1 |
2.621 |
2.643 |
|