NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 05-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.643 |
2.697 |
0.054 |
2.0% |
2.572 |
| High |
2.707 |
2.794 |
0.087 |
3.2% |
2.693 |
| Low |
2.643 |
2.655 |
0.012 |
0.5% |
2.524 |
| Close |
2.707 |
2.705 |
-0.002 |
-0.1% |
2.643 |
| Range |
0.064 |
0.139 |
0.075 |
117.2% |
0.169 |
| ATR |
0.076 |
0.081 |
0.004 |
5.9% |
0.000 |
| Volume |
10,385 |
22,872 |
12,487 |
120.2% |
53,477 |
|
| Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.135 |
3.059 |
2.781 |
|
| R3 |
2.996 |
2.920 |
2.743 |
|
| R2 |
2.857 |
2.857 |
2.730 |
|
| R1 |
2.781 |
2.781 |
2.718 |
2.819 |
| PP |
2.718 |
2.718 |
2.718 |
2.737 |
| S1 |
2.642 |
2.642 |
2.692 |
2.680 |
| S2 |
2.579 |
2.579 |
2.680 |
|
| S3 |
2.440 |
2.503 |
2.667 |
|
| S4 |
2.301 |
2.364 |
2.629 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.054 |
2.736 |
|
| R3 |
2.958 |
2.885 |
2.689 |
|
| R2 |
2.789 |
2.789 |
2.674 |
|
| R1 |
2.716 |
2.716 |
2.658 |
2.753 |
| PP |
2.620 |
2.620 |
2.620 |
2.638 |
| S1 |
2.547 |
2.547 |
2.628 |
2.584 |
| S2 |
2.451 |
2.451 |
2.612 |
|
| S3 |
2.282 |
2.378 |
2.597 |
|
| S4 |
2.113 |
2.209 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.794 |
2.572 |
0.222 |
8.2% |
0.088 |
3.2% |
60% |
True |
False |
13,305 |
| 10 |
2.794 |
2.524 |
0.270 |
10.0% |
0.082 |
3.0% |
67% |
True |
False |
11,003 |
| 20 |
2.794 |
2.357 |
0.437 |
16.2% |
0.080 |
3.0% |
80% |
True |
False |
11,070 |
| 40 |
2.794 |
2.166 |
0.628 |
23.2% |
0.078 |
2.9% |
86% |
True |
False |
10,832 |
| 60 |
2.794 |
2.072 |
0.722 |
26.7% |
0.070 |
2.6% |
88% |
True |
False |
9,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.385 |
|
2.618 |
3.158 |
|
1.618 |
3.019 |
|
1.000 |
2.933 |
|
0.618 |
2.880 |
|
HIGH |
2.794 |
|
0.618 |
2.741 |
|
0.500 |
2.725 |
|
0.382 |
2.708 |
|
LOW |
2.655 |
|
0.618 |
2.569 |
|
1.000 |
2.516 |
|
1.618 |
2.430 |
|
2.618 |
2.291 |
|
4.250 |
2.064 |
|
|
| Fisher Pivots for day following 05-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.725 |
2.713 |
| PP |
2.718 |
2.710 |
| S1 |
2.712 |
2.708 |
|