NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 04-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2020 |
04-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.643 |
0.007 |
0.3% |
2.572 |
| High |
2.693 |
2.707 |
0.014 |
0.5% |
2.693 |
| Low |
2.631 |
2.643 |
0.012 |
0.5% |
2.524 |
| Close |
2.643 |
2.707 |
0.064 |
2.4% |
2.643 |
| Range |
0.062 |
0.064 |
0.002 |
3.2% |
0.169 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.2% |
0.000 |
| Volume |
12,072 |
10,385 |
-1,687 |
-14.0% |
53,477 |
|
| Daily Pivots for day following 04-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.856 |
2.742 |
|
| R3 |
2.814 |
2.792 |
2.725 |
|
| R2 |
2.750 |
2.750 |
2.719 |
|
| R1 |
2.728 |
2.728 |
2.713 |
2.739 |
| PP |
2.686 |
2.686 |
2.686 |
2.691 |
| S1 |
2.664 |
2.664 |
2.701 |
2.675 |
| S2 |
2.622 |
2.622 |
2.695 |
|
| S3 |
2.558 |
2.600 |
2.689 |
|
| S4 |
2.494 |
2.536 |
2.672 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.054 |
2.736 |
|
| R3 |
2.958 |
2.885 |
2.689 |
|
| R2 |
2.789 |
2.789 |
2.674 |
|
| R1 |
2.716 |
2.716 |
2.658 |
2.753 |
| PP |
2.620 |
2.620 |
2.620 |
2.638 |
| S1 |
2.547 |
2.547 |
2.628 |
2.584 |
| S2 |
2.451 |
2.451 |
2.612 |
|
| S3 |
2.282 |
2.378 |
2.597 |
|
| S4 |
2.113 |
2.209 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.707 |
2.572 |
0.135 |
5.0% |
0.073 |
2.7% |
100% |
True |
False |
10,542 |
| 10 |
2.707 |
2.524 |
0.183 |
6.8% |
0.080 |
3.0% |
100% |
True |
False |
10,391 |
| 20 |
2.707 |
2.339 |
0.368 |
13.6% |
0.076 |
2.8% |
100% |
True |
False |
10,410 |
| 40 |
2.707 |
2.072 |
0.635 |
23.5% |
0.080 |
2.9% |
100% |
True |
False |
10,612 |
| 60 |
2.707 |
2.072 |
0.635 |
23.5% |
0.068 |
2.5% |
100% |
True |
False |
9,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.979 |
|
2.618 |
2.875 |
|
1.618 |
2.811 |
|
1.000 |
2.771 |
|
0.618 |
2.747 |
|
HIGH |
2.707 |
|
0.618 |
2.683 |
|
0.500 |
2.675 |
|
0.382 |
2.667 |
|
LOW |
2.643 |
|
0.618 |
2.603 |
|
1.000 |
2.579 |
|
1.618 |
2.539 |
|
2.618 |
2.475 |
|
4.250 |
2.371 |
|
|
| Fisher Pivots for day following 04-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.696 |
2.685 |
| PP |
2.686 |
2.662 |
| S1 |
2.675 |
2.640 |
|