NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 01-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2020 |
01-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.591 |
2.636 |
0.045 |
1.7% |
2.572 |
| High |
2.666 |
2.693 |
0.027 |
1.0% |
2.693 |
| Low |
2.572 |
2.631 |
0.059 |
2.3% |
2.524 |
| Close |
2.662 |
2.643 |
-0.019 |
-0.7% |
2.643 |
| Range |
0.094 |
0.062 |
-0.032 |
-34.0% |
0.169 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.5% |
0.000 |
| Volume |
12,429 |
12,072 |
-357 |
-2.9% |
53,477 |
|
| Daily Pivots for day following 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.842 |
2.804 |
2.677 |
|
| R3 |
2.780 |
2.742 |
2.660 |
|
| R2 |
2.718 |
2.718 |
2.654 |
|
| R1 |
2.680 |
2.680 |
2.649 |
2.699 |
| PP |
2.656 |
2.656 |
2.656 |
2.665 |
| S1 |
2.618 |
2.618 |
2.637 |
2.637 |
| S2 |
2.594 |
2.594 |
2.632 |
|
| S3 |
2.532 |
2.556 |
2.626 |
|
| S4 |
2.470 |
2.494 |
2.609 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.054 |
2.736 |
|
| R3 |
2.958 |
2.885 |
2.689 |
|
| R2 |
2.789 |
2.789 |
2.674 |
|
| R1 |
2.716 |
2.716 |
2.658 |
2.753 |
| PP |
2.620 |
2.620 |
2.620 |
2.638 |
| S1 |
2.547 |
2.547 |
2.628 |
2.584 |
| S2 |
2.451 |
2.451 |
2.612 |
|
| S3 |
2.282 |
2.378 |
2.597 |
|
| S4 |
2.113 |
2.209 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.524 |
0.169 |
6.4% |
0.082 |
3.1% |
70% |
True |
False |
10,695 |
| 10 |
2.693 |
2.468 |
0.225 |
8.5% |
0.090 |
3.4% |
78% |
True |
False |
10,824 |
| 20 |
2.693 |
2.268 |
0.425 |
16.1% |
0.078 |
2.9% |
88% |
True |
False |
10,496 |
| 40 |
2.693 |
2.072 |
0.621 |
23.5% |
0.079 |
3.0% |
92% |
True |
False |
10,557 |
| 60 |
2.693 |
2.072 |
0.621 |
23.5% |
0.068 |
2.6% |
92% |
True |
False |
9,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.957 |
|
2.618 |
2.855 |
|
1.618 |
2.793 |
|
1.000 |
2.755 |
|
0.618 |
2.731 |
|
HIGH |
2.693 |
|
0.618 |
2.669 |
|
0.500 |
2.662 |
|
0.382 |
2.655 |
|
LOW |
2.631 |
|
0.618 |
2.593 |
|
1.000 |
2.569 |
|
1.618 |
2.531 |
|
2.618 |
2.469 |
|
4.250 |
2.368 |
|
|
| Fisher Pivots for day following 01-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.662 |
2.640 |
| PP |
2.656 |
2.636 |
| S1 |
2.649 |
2.633 |
|