NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.591 |
-0.059 |
-2.2% |
2.503 |
| High |
2.670 |
2.666 |
-0.004 |
-0.1% |
2.693 |
| Low |
2.590 |
2.572 |
-0.018 |
-0.7% |
2.468 |
| Close |
2.594 |
2.662 |
0.068 |
2.6% |
2.574 |
| Range |
0.080 |
0.094 |
0.014 |
17.5% |
0.225 |
| ATR |
0.077 |
0.078 |
0.001 |
1.5% |
0.000 |
| Volume |
8,769 |
12,429 |
3,660 |
41.7% |
54,772 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.883 |
2.714 |
|
| R3 |
2.821 |
2.789 |
2.688 |
|
| R2 |
2.727 |
2.727 |
2.679 |
|
| R1 |
2.695 |
2.695 |
2.671 |
2.711 |
| PP |
2.633 |
2.633 |
2.633 |
2.642 |
| S1 |
2.601 |
2.601 |
2.653 |
2.617 |
| S2 |
2.539 |
2.539 |
2.645 |
|
| S3 |
2.445 |
2.507 |
2.636 |
|
| S4 |
2.351 |
2.413 |
2.610 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.139 |
2.698 |
|
| R3 |
3.028 |
2.914 |
2.636 |
|
| R2 |
2.803 |
2.803 |
2.615 |
|
| R1 |
2.689 |
2.689 |
2.595 |
2.746 |
| PP |
2.578 |
2.578 |
2.578 |
2.607 |
| S1 |
2.464 |
2.464 |
2.553 |
2.521 |
| S2 |
2.353 |
2.353 |
2.533 |
|
| S3 |
2.128 |
2.239 |
2.512 |
|
| S4 |
1.903 |
2.014 |
2.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.678 |
2.524 |
0.154 |
5.8% |
0.080 |
3.0% |
90% |
False |
False |
9,575 |
| 10 |
2.693 |
2.409 |
0.284 |
10.7% |
0.092 |
3.5% |
89% |
False |
False |
10,502 |
| 20 |
2.693 |
2.255 |
0.438 |
16.5% |
0.078 |
2.9% |
93% |
False |
False |
10,447 |
| 40 |
2.693 |
2.072 |
0.621 |
23.3% |
0.079 |
3.0% |
95% |
False |
False |
10,414 |
| 60 |
2.693 |
2.072 |
0.621 |
23.3% |
0.067 |
2.5% |
95% |
False |
False |
8,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.066 |
|
2.618 |
2.912 |
|
1.618 |
2.818 |
|
1.000 |
2.760 |
|
0.618 |
2.724 |
|
HIGH |
2.666 |
|
0.618 |
2.630 |
|
0.500 |
2.619 |
|
0.382 |
2.608 |
|
LOW |
2.572 |
|
0.618 |
2.514 |
|
1.000 |
2.478 |
|
1.618 |
2.420 |
|
2.618 |
2.326 |
|
4.250 |
2.173 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.648 |
2.650 |
| PP |
2.633 |
2.637 |
| S1 |
2.619 |
2.625 |
|