NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.616 |
2.650 |
0.034 |
1.3% |
2.503 |
| High |
2.678 |
2.670 |
-0.008 |
-0.3% |
2.693 |
| Low |
2.612 |
2.590 |
-0.022 |
-0.8% |
2.468 |
| Close |
2.642 |
2.594 |
-0.048 |
-1.8% |
2.574 |
| Range |
0.066 |
0.080 |
0.014 |
21.2% |
0.225 |
| ATR |
0.077 |
0.077 |
0.000 |
0.3% |
0.000 |
| Volume |
9,059 |
8,769 |
-290 |
-3.2% |
54,772 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.806 |
2.638 |
|
| R3 |
2.778 |
2.726 |
2.616 |
|
| R2 |
2.698 |
2.698 |
2.609 |
|
| R1 |
2.646 |
2.646 |
2.601 |
2.632 |
| PP |
2.618 |
2.618 |
2.618 |
2.611 |
| S1 |
2.566 |
2.566 |
2.587 |
2.552 |
| S2 |
2.538 |
2.538 |
2.579 |
|
| S3 |
2.458 |
2.486 |
2.572 |
|
| S4 |
2.378 |
2.406 |
2.550 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.139 |
2.698 |
|
| R3 |
3.028 |
2.914 |
2.636 |
|
| R2 |
2.803 |
2.803 |
2.615 |
|
| R1 |
2.689 |
2.689 |
2.595 |
2.746 |
| PP |
2.578 |
2.578 |
2.578 |
2.607 |
| S1 |
2.464 |
2.464 |
2.553 |
2.521 |
| S2 |
2.353 |
2.353 |
2.533 |
|
| S3 |
2.128 |
2.239 |
2.512 |
|
| S4 |
1.903 |
2.014 |
2.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.678 |
2.524 |
0.154 |
5.9% |
0.077 |
3.0% |
45% |
False |
False |
8,342 |
| 10 |
2.693 |
2.357 |
0.336 |
13.0% |
0.092 |
3.6% |
71% |
False |
False |
10,341 |
| 20 |
2.693 |
2.255 |
0.438 |
16.9% |
0.075 |
2.9% |
77% |
False |
False |
10,279 |
| 40 |
2.693 |
2.072 |
0.621 |
23.9% |
0.078 |
3.0% |
84% |
False |
False |
10,274 |
| 60 |
2.693 |
2.072 |
0.621 |
23.9% |
0.066 |
2.6% |
84% |
False |
False |
8,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.010 |
|
2.618 |
2.879 |
|
1.618 |
2.799 |
|
1.000 |
2.750 |
|
0.618 |
2.719 |
|
HIGH |
2.670 |
|
0.618 |
2.639 |
|
0.500 |
2.630 |
|
0.382 |
2.621 |
|
LOW |
2.590 |
|
0.618 |
2.541 |
|
1.000 |
2.510 |
|
1.618 |
2.461 |
|
2.618 |
2.381 |
|
4.250 |
2.250 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.601 |
| PP |
2.618 |
2.599 |
| S1 |
2.606 |
2.596 |
|