NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 28-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.572 |
2.616 |
0.044 |
1.7% |
2.503 |
| High |
2.630 |
2.678 |
0.048 |
1.8% |
2.693 |
| Low |
2.524 |
2.612 |
0.088 |
3.5% |
2.468 |
| Close |
2.628 |
2.642 |
0.014 |
0.5% |
2.574 |
| Range |
0.106 |
0.066 |
-0.040 |
-37.7% |
0.225 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.1% |
0.000 |
| Volume |
11,148 |
9,059 |
-2,089 |
-18.7% |
54,772 |
|
| Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.842 |
2.808 |
2.678 |
|
| R3 |
2.776 |
2.742 |
2.660 |
|
| R2 |
2.710 |
2.710 |
2.654 |
|
| R1 |
2.676 |
2.676 |
2.648 |
2.693 |
| PP |
2.644 |
2.644 |
2.644 |
2.653 |
| S1 |
2.610 |
2.610 |
2.636 |
2.627 |
| S2 |
2.578 |
2.578 |
2.630 |
|
| S3 |
2.512 |
2.544 |
2.624 |
|
| S4 |
2.446 |
2.478 |
2.606 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.139 |
2.698 |
|
| R3 |
3.028 |
2.914 |
2.636 |
|
| R2 |
2.803 |
2.803 |
2.615 |
|
| R1 |
2.689 |
2.689 |
2.595 |
2.746 |
| PP |
2.578 |
2.578 |
2.578 |
2.607 |
| S1 |
2.464 |
2.464 |
2.553 |
2.521 |
| S2 |
2.353 |
2.353 |
2.533 |
|
| S3 |
2.128 |
2.239 |
2.512 |
|
| S4 |
1.903 |
2.014 |
2.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.678 |
2.524 |
0.154 |
5.8% |
0.076 |
2.9% |
77% |
True |
False |
8,701 |
| 10 |
2.693 |
2.357 |
0.336 |
12.7% |
0.090 |
3.4% |
85% |
False |
False |
10,147 |
| 20 |
2.693 |
2.255 |
0.438 |
16.6% |
0.074 |
2.8% |
88% |
False |
False |
10,452 |
| 40 |
2.693 |
2.072 |
0.621 |
23.5% |
0.078 |
2.9% |
92% |
False |
False |
10,302 |
| 60 |
2.693 |
2.072 |
0.621 |
23.5% |
0.066 |
2.5% |
92% |
False |
False |
8,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.959 |
|
2.618 |
2.851 |
|
1.618 |
2.785 |
|
1.000 |
2.744 |
|
0.618 |
2.719 |
|
HIGH |
2.678 |
|
0.618 |
2.653 |
|
0.500 |
2.645 |
|
0.382 |
2.637 |
|
LOW |
2.612 |
|
0.618 |
2.571 |
|
1.000 |
2.546 |
|
1.618 |
2.505 |
|
2.618 |
2.439 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 28-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.645 |
2.628 |
| PP |
2.644 |
2.615 |
| S1 |
2.643 |
2.601 |
|