NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 27-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.584 |
2.572 |
-0.012 |
-0.5% |
2.503 |
| High |
2.605 |
2.630 |
0.025 |
1.0% |
2.693 |
| Low |
2.553 |
2.524 |
-0.029 |
-1.1% |
2.468 |
| Close |
2.574 |
2.628 |
0.054 |
2.1% |
2.574 |
| Range |
0.052 |
0.106 |
0.054 |
103.8% |
0.225 |
| ATR |
0.076 |
0.078 |
0.002 |
2.9% |
0.000 |
| Volume |
6,472 |
11,148 |
4,676 |
72.2% |
54,772 |
|
| Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.912 |
2.876 |
2.686 |
|
| R3 |
2.806 |
2.770 |
2.657 |
|
| R2 |
2.700 |
2.700 |
2.647 |
|
| R1 |
2.664 |
2.664 |
2.638 |
2.682 |
| PP |
2.594 |
2.594 |
2.594 |
2.603 |
| S1 |
2.558 |
2.558 |
2.618 |
2.576 |
| S2 |
2.488 |
2.488 |
2.609 |
|
| S3 |
2.382 |
2.452 |
2.599 |
|
| S4 |
2.276 |
2.346 |
2.570 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.139 |
2.698 |
|
| R3 |
3.028 |
2.914 |
2.636 |
|
| R2 |
2.803 |
2.803 |
2.615 |
|
| R1 |
2.689 |
2.689 |
2.595 |
2.746 |
| PP |
2.578 |
2.578 |
2.578 |
2.607 |
| S1 |
2.464 |
2.464 |
2.553 |
2.521 |
| S2 |
2.353 |
2.353 |
2.533 |
|
| S3 |
2.128 |
2.239 |
2.512 |
|
| S4 |
1.903 |
2.014 |
2.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.524 |
0.169 |
6.4% |
0.087 |
3.3% |
62% |
False |
True |
10,240 |
| 10 |
2.693 |
2.357 |
0.336 |
12.8% |
0.089 |
3.4% |
81% |
False |
False |
10,027 |
| 20 |
2.693 |
2.236 |
0.457 |
17.4% |
0.075 |
2.8% |
86% |
False |
False |
10,312 |
| 40 |
2.693 |
2.072 |
0.621 |
23.6% |
0.078 |
3.0% |
90% |
False |
False |
10,258 |
| 60 |
2.693 |
2.072 |
0.621 |
23.6% |
0.065 |
2.5% |
90% |
False |
False |
8,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.908 |
|
1.618 |
2.802 |
|
1.000 |
2.736 |
|
0.618 |
2.696 |
|
HIGH |
2.630 |
|
0.618 |
2.590 |
|
0.500 |
2.577 |
|
0.382 |
2.564 |
|
LOW |
2.524 |
|
0.618 |
2.458 |
|
1.000 |
2.418 |
|
1.618 |
2.352 |
|
2.618 |
2.246 |
|
4.250 |
2.074 |
|
|
| Fisher Pivots for day following 27-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.611 |
2.616 |
| PP |
2.594 |
2.605 |
| S1 |
2.577 |
2.593 |
|