NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 2.650 2.584 -0.066 -2.5% 2.503
High 2.662 2.605 -0.057 -2.1% 2.693
Low 2.581 2.553 -0.028 -1.1% 2.468
Close 2.585 2.574 -0.011 -0.4% 2.574
Range 0.081 0.052 -0.029 -35.8% 0.225
ATR 0.078 0.076 -0.002 -2.4% 0.000
Volume 6,265 6,472 207 3.3% 54,772
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.733 2.706 2.603
R3 2.681 2.654 2.588
R2 2.629 2.629 2.584
R1 2.602 2.602 2.579 2.590
PP 2.577 2.577 2.577 2.571
S1 2.550 2.550 2.569 2.538
S2 2.525 2.525 2.564
S3 2.473 2.498 2.560
S4 2.421 2.446 2.545
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.253 3.139 2.698
R3 3.028 2.914 2.636
R2 2.803 2.803 2.615
R1 2.689 2.689 2.595 2.746
PP 2.578 2.578 2.578 2.607
S1 2.464 2.464 2.553 2.521
S2 2.353 2.353 2.533
S3 2.128 2.239 2.512
S4 1.903 2.014 2.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.693 2.468 0.225 8.7% 0.098 3.8% 47% False False 10,954
10 2.693 2.357 0.336 13.1% 0.084 3.3% 65% False False 9,904
20 2.693 2.236 0.457 17.8% 0.071 2.8% 74% False False 10,283
40 2.693 2.072 0.621 24.1% 0.077 3.0% 81% False False 10,207
60 2.693 2.072 0.621 24.1% 0.064 2.5% 81% False False 8,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.826
2.618 2.741
1.618 2.689
1.000 2.657
0.618 2.637
HIGH 2.605
0.618 2.585
0.500 2.579
0.382 2.573
LOW 2.553
0.618 2.521
1.000 2.501
1.618 2.469
2.618 2.417
4.250 2.332
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 2.579 2.611
PP 2.577 2.599
S1 2.576 2.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.