NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.503 |
2.597 |
0.094 |
3.8% |
2.446 |
| High |
2.628 |
2.693 |
0.065 |
2.5% |
2.502 |
| Low |
2.468 |
2.571 |
0.103 |
4.2% |
2.357 |
| Close |
2.621 |
2.603 |
-0.018 |
-0.7% |
2.472 |
| Range |
0.160 |
0.122 |
-0.038 |
-23.8% |
0.145 |
| ATR |
0.074 |
0.077 |
0.003 |
4.6% |
0.000 |
| Volume |
14,716 |
16,756 |
2,040 |
13.9% |
44,272 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.918 |
2.670 |
|
| R3 |
2.866 |
2.796 |
2.637 |
|
| R2 |
2.744 |
2.744 |
2.625 |
|
| R1 |
2.674 |
2.674 |
2.614 |
2.709 |
| PP |
2.622 |
2.622 |
2.622 |
2.640 |
| S1 |
2.552 |
2.552 |
2.592 |
2.587 |
| S2 |
2.500 |
2.500 |
2.581 |
|
| S3 |
2.378 |
2.430 |
2.569 |
|
| S4 |
2.256 |
2.308 |
2.536 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.820 |
2.552 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.589 |
2.589 |
2.499 |
|
| R1 |
2.530 |
2.530 |
2.485 |
2.560 |
| PP |
2.444 |
2.444 |
2.444 |
2.458 |
| S1 |
2.385 |
2.385 |
2.459 |
2.415 |
| S2 |
2.299 |
2.299 |
2.445 |
|
| S3 |
2.154 |
2.240 |
2.432 |
|
| S4 |
2.009 |
2.095 |
2.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.012 |
|
1.618 |
2.890 |
|
1.000 |
2.815 |
|
0.618 |
2.768 |
|
HIGH |
2.693 |
|
0.618 |
2.646 |
|
0.500 |
2.632 |
|
0.382 |
2.618 |
|
LOW |
2.571 |
|
0.618 |
2.496 |
|
1.000 |
2.449 |
|
1.618 |
2.374 |
|
2.618 |
2.252 |
|
4.250 |
2.053 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.632 |
2.586 |
| PP |
2.622 |
2.568 |
| S1 |
2.613 |
2.551 |
|