NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 20-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.447 |
2.503 |
0.056 |
2.3% |
2.446 |
| High |
2.494 |
2.628 |
0.134 |
5.4% |
2.502 |
| Low |
2.409 |
2.468 |
0.059 |
2.4% |
2.357 |
| Close |
2.472 |
2.621 |
0.149 |
6.0% |
2.472 |
| Range |
0.085 |
0.160 |
0.075 |
88.2% |
0.145 |
| ATR |
0.067 |
0.074 |
0.007 |
9.8% |
0.000 |
| Volume |
8,846 |
14,716 |
5,870 |
66.4% |
44,272 |
|
| Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
2.997 |
2.709 |
|
| R3 |
2.892 |
2.837 |
2.665 |
|
| R2 |
2.732 |
2.732 |
2.650 |
|
| R1 |
2.677 |
2.677 |
2.636 |
2.705 |
| PP |
2.572 |
2.572 |
2.572 |
2.586 |
| S1 |
2.517 |
2.517 |
2.606 |
2.545 |
| S2 |
2.412 |
2.412 |
2.592 |
|
| S3 |
2.252 |
2.357 |
2.577 |
|
| S4 |
2.092 |
2.197 |
2.533 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.820 |
2.552 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.589 |
2.589 |
2.499 |
|
| R1 |
2.530 |
2.530 |
2.485 |
2.560 |
| PP |
2.444 |
2.444 |
2.444 |
2.458 |
| S1 |
2.385 |
2.385 |
2.459 |
2.415 |
| S2 |
2.299 |
2.299 |
2.445 |
|
| S3 |
2.154 |
2.240 |
2.432 |
|
| S4 |
2.009 |
2.095 |
2.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.308 |
|
2.618 |
3.047 |
|
1.618 |
2.887 |
|
1.000 |
2.788 |
|
0.618 |
2.727 |
|
HIGH |
2.628 |
|
0.618 |
2.567 |
|
0.500 |
2.548 |
|
0.382 |
2.529 |
|
LOW |
2.468 |
|
0.618 |
2.369 |
|
1.000 |
2.308 |
|
1.618 |
2.209 |
|
2.618 |
2.049 |
|
4.250 |
1.788 |
|
|
| Fisher Pivots for day following 20-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.578 |
| PP |
2.572 |
2.535 |
| S1 |
2.548 |
2.493 |
|