NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 17-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.395 |
2.447 |
0.052 |
2.2% |
2.446 |
| High |
2.451 |
2.494 |
0.043 |
1.8% |
2.502 |
| Low |
2.357 |
2.409 |
0.052 |
2.2% |
2.357 |
| Close |
2.444 |
2.472 |
0.028 |
1.1% |
2.472 |
| Range |
0.094 |
0.085 |
-0.009 |
-9.6% |
0.145 |
| ATR |
0.066 |
0.067 |
0.001 |
2.1% |
0.000 |
| Volume |
10,825 |
8,846 |
-1,979 |
-18.3% |
44,272 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.713 |
2.678 |
2.519 |
|
| R3 |
2.628 |
2.593 |
2.495 |
|
| R2 |
2.543 |
2.543 |
2.488 |
|
| R1 |
2.508 |
2.508 |
2.480 |
2.526 |
| PP |
2.458 |
2.458 |
2.458 |
2.467 |
| S1 |
2.423 |
2.423 |
2.464 |
2.441 |
| S2 |
2.373 |
2.373 |
2.456 |
|
| S3 |
2.288 |
2.338 |
2.449 |
|
| S4 |
2.203 |
2.253 |
2.425 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.820 |
2.552 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.589 |
2.589 |
2.499 |
|
| R1 |
2.530 |
2.530 |
2.485 |
2.560 |
| PP |
2.444 |
2.444 |
2.444 |
2.458 |
| S1 |
2.385 |
2.385 |
2.459 |
2.415 |
| S2 |
2.299 |
2.299 |
2.445 |
|
| S3 |
2.154 |
2.240 |
2.432 |
|
| S4 |
2.009 |
2.095 |
2.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.855 |
|
2.618 |
2.717 |
|
1.618 |
2.632 |
|
1.000 |
2.579 |
|
0.618 |
2.547 |
|
HIGH |
2.494 |
|
0.618 |
2.462 |
|
0.500 |
2.452 |
|
0.382 |
2.441 |
|
LOW |
2.409 |
|
0.618 |
2.356 |
|
1.000 |
2.324 |
|
1.618 |
2.271 |
|
2.618 |
2.186 |
|
4.250 |
2.048 |
|
|
| Fisher Pivots for day following 17-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.465 |
2.457 |
| PP |
2.458 |
2.441 |
| S1 |
2.452 |
2.426 |
|