NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.416 |
2.395 |
-0.021 |
-0.9% |
2.351 |
| High |
2.444 |
2.451 |
0.007 |
0.3% |
2.453 |
| Low |
2.385 |
2.357 |
-0.028 |
-1.2% |
2.339 |
| Close |
2.392 |
2.444 |
0.052 |
2.2% |
2.445 |
| Range |
0.059 |
0.094 |
0.035 |
59.3% |
0.114 |
| ATR |
0.064 |
0.066 |
0.002 |
3.4% |
0.000 |
| Volume |
6,825 |
10,825 |
4,000 |
58.6% |
45,311 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.666 |
2.496 |
|
| R3 |
2.605 |
2.572 |
2.470 |
|
| R2 |
2.511 |
2.511 |
2.461 |
|
| R1 |
2.478 |
2.478 |
2.453 |
2.495 |
| PP |
2.417 |
2.417 |
2.417 |
2.426 |
| S1 |
2.384 |
2.384 |
2.435 |
2.401 |
| S2 |
2.323 |
2.323 |
2.427 |
|
| S3 |
2.229 |
2.290 |
2.418 |
|
| S4 |
2.135 |
2.196 |
2.392 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.714 |
2.508 |
|
| R3 |
2.640 |
2.600 |
2.476 |
|
| R2 |
2.526 |
2.526 |
2.466 |
|
| R1 |
2.486 |
2.486 |
2.455 |
2.506 |
| PP |
2.412 |
2.412 |
2.412 |
2.423 |
| S1 |
2.372 |
2.372 |
2.435 |
2.392 |
| S2 |
2.298 |
2.298 |
2.424 |
|
| S3 |
2.184 |
2.258 |
2.414 |
|
| S4 |
2.070 |
2.144 |
2.382 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.851 |
|
2.618 |
2.697 |
|
1.618 |
2.603 |
|
1.000 |
2.545 |
|
0.618 |
2.509 |
|
HIGH |
2.451 |
|
0.618 |
2.415 |
|
0.500 |
2.404 |
|
0.382 |
2.393 |
|
LOW |
2.357 |
|
0.618 |
2.299 |
|
1.000 |
2.263 |
|
1.618 |
2.205 |
|
2.618 |
2.111 |
|
4.250 |
1.958 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.431 |
2.434 |
| PP |
2.417 |
2.424 |
| S1 |
2.404 |
2.415 |
|