NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.467 |
2.416 |
-0.051 |
-2.1% |
2.351 |
| High |
2.472 |
2.444 |
-0.028 |
-1.1% |
2.453 |
| Low |
2.419 |
2.385 |
-0.034 |
-1.4% |
2.339 |
| Close |
2.431 |
2.392 |
-0.039 |
-1.6% |
2.445 |
| Range |
0.053 |
0.059 |
0.006 |
11.3% |
0.114 |
| ATR |
0.064 |
0.064 |
0.000 |
-0.6% |
0.000 |
| Volume |
7,854 |
6,825 |
-1,029 |
-13.1% |
45,311 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.584 |
2.547 |
2.424 |
|
| R3 |
2.525 |
2.488 |
2.408 |
|
| R2 |
2.466 |
2.466 |
2.403 |
|
| R1 |
2.429 |
2.429 |
2.397 |
2.418 |
| PP |
2.407 |
2.407 |
2.407 |
2.402 |
| S1 |
2.370 |
2.370 |
2.387 |
2.359 |
| S2 |
2.348 |
2.348 |
2.381 |
|
| S3 |
2.289 |
2.311 |
2.376 |
|
| S4 |
2.230 |
2.252 |
2.360 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.714 |
2.508 |
|
| R3 |
2.640 |
2.600 |
2.476 |
|
| R2 |
2.526 |
2.526 |
2.466 |
|
| R1 |
2.486 |
2.486 |
2.455 |
2.506 |
| PP |
2.412 |
2.412 |
2.412 |
2.423 |
| S1 |
2.372 |
2.372 |
2.435 |
2.392 |
| S2 |
2.298 |
2.298 |
2.424 |
|
| S3 |
2.184 |
2.258 |
2.414 |
|
| S4 |
2.070 |
2.144 |
2.382 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.695 |
|
2.618 |
2.598 |
|
1.618 |
2.539 |
|
1.000 |
2.503 |
|
0.618 |
2.480 |
|
HIGH |
2.444 |
|
0.618 |
2.421 |
|
0.500 |
2.415 |
|
0.382 |
2.408 |
|
LOW |
2.385 |
|
0.618 |
2.349 |
|
1.000 |
2.326 |
|
1.618 |
2.290 |
|
2.618 |
2.231 |
|
4.250 |
2.134 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.415 |
2.444 |
| PP |
2.407 |
2.426 |
| S1 |
2.400 |
2.409 |
|