NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 13-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2020 |
13-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.429 |
2.446 |
0.017 |
0.7% |
2.351 |
| High |
2.453 |
2.502 |
0.049 |
2.0% |
2.453 |
| Low |
2.406 |
2.446 |
0.040 |
1.7% |
2.339 |
| Close |
2.445 |
2.463 |
0.018 |
0.7% |
2.445 |
| Range |
0.047 |
0.056 |
0.009 |
19.1% |
0.114 |
| ATR |
0.066 |
0.065 |
-0.001 |
-0.9% |
0.000 |
| Volume |
9,204 |
9,922 |
718 |
7.8% |
45,311 |
|
| Daily Pivots for day following 13-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.638 |
2.607 |
2.494 |
|
| R3 |
2.582 |
2.551 |
2.478 |
|
| R2 |
2.526 |
2.526 |
2.473 |
|
| R1 |
2.495 |
2.495 |
2.468 |
2.511 |
| PP |
2.470 |
2.470 |
2.470 |
2.478 |
| S1 |
2.439 |
2.439 |
2.458 |
2.455 |
| S2 |
2.414 |
2.414 |
2.453 |
|
| S3 |
2.358 |
2.383 |
2.448 |
|
| S4 |
2.302 |
2.327 |
2.432 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.714 |
2.508 |
|
| R3 |
2.640 |
2.600 |
2.476 |
|
| R2 |
2.526 |
2.526 |
2.466 |
|
| R1 |
2.486 |
2.486 |
2.455 |
2.506 |
| PP |
2.412 |
2.412 |
2.412 |
2.423 |
| S1 |
2.372 |
2.372 |
2.435 |
2.392 |
| S2 |
2.298 |
2.298 |
2.424 |
|
| S3 |
2.184 |
2.258 |
2.414 |
|
| S4 |
2.070 |
2.144 |
2.382 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.740 |
|
2.618 |
2.649 |
|
1.618 |
2.593 |
|
1.000 |
2.558 |
|
0.618 |
2.537 |
|
HIGH |
2.502 |
|
0.618 |
2.481 |
|
0.500 |
2.474 |
|
0.382 |
2.467 |
|
LOW |
2.446 |
|
0.618 |
2.411 |
|
1.000 |
2.390 |
|
1.618 |
2.355 |
|
2.618 |
2.299 |
|
4.250 |
2.208 |
|
|
| Fisher Pivots for day following 13-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.474 |
2.456 |
| PP |
2.470 |
2.450 |
| S1 |
2.467 |
2.443 |
|