NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 08-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2020 |
08-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.401 |
2.417 |
0.016 |
0.7% |
2.247 |
| High |
2.441 |
2.437 |
-0.004 |
-0.2% |
2.353 |
| Low |
2.381 |
2.384 |
0.003 |
0.1% |
2.236 |
| Close |
2.423 |
2.417 |
-0.006 |
-0.2% |
2.342 |
| Range |
0.060 |
0.053 |
-0.007 |
-11.7% |
0.117 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.6% |
0.000 |
| Volume |
16,311 |
10,121 |
-6,190 |
-37.9% |
50,750 |
|
| Daily Pivots for day following 08-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.572 |
2.547 |
2.446 |
|
| R3 |
2.519 |
2.494 |
2.432 |
|
| R2 |
2.466 |
2.466 |
2.427 |
|
| R1 |
2.441 |
2.441 |
2.422 |
2.444 |
| PP |
2.413 |
2.413 |
2.413 |
2.414 |
| S1 |
2.388 |
2.388 |
2.412 |
2.391 |
| S2 |
2.360 |
2.360 |
2.407 |
|
| S3 |
2.307 |
2.335 |
2.402 |
|
| S4 |
2.254 |
2.282 |
2.388 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.661 |
2.619 |
2.406 |
|
| R3 |
2.544 |
2.502 |
2.374 |
|
| R2 |
2.427 |
2.427 |
2.363 |
|
| R1 |
2.385 |
2.385 |
2.353 |
2.406 |
| PP |
2.310 |
2.310 |
2.310 |
2.321 |
| S1 |
2.268 |
2.268 |
2.331 |
2.289 |
| S2 |
2.193 |
2.193 |
2.321 |
|
| S3 |
2.076 |
2.151 |
2.310 |
|
| S4 |
1.959 |
2.034 |
2.278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.662 |
|
2.618 |
2.576 |
|
1.618 |
2.523 |
|
1.000 |
2.490 |
|
0.618 |
2.470 |
|
HIGH |
2.437 |
|
0.618 |
2.417 |
|
0.500 |
2.411 |
|
0.382 |
2.404 |
|
LOW |
2.384 |
|
0.618 |
2.351 |
|
1.000 |
2.331 |
|
1.618 |
2.298 |
|
2.618 |
2.245 |
|
4.250 |
2.159 |
|
|
| Fisher Pivots for day following 08-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.415 |
2.408 |
| PP |
2.413 |
2.399 |
| S1 |
2.411 |
2.390 |
|