NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 07-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.351 |
2.401 |
0.050 |
2.1% |
2.247 |
| High |
2.398 |
2.441 |
0.043 |
1.8% |
2.353 |
| Low |
2.339 |
2.381 |
0.042 |
1.8% |
2.236 |
| Close |
2.383 |
2.423 |
0.040 |
1.7% |
2.342 |
| Range |
0.059 |
0.060 |
0.001 |
1.7% |
0.117 |
| ATR |
0.069 |
0.068 |
-0.001 |
-0.9% |
0.000 |
| Volume |
9,675 |
16,311 |
6,636 |
68.6% |
50,750 |
|
| Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.595 |
2.569 |
2.456 |
|
| R3 |
2.535 |
2.509 |
2.440 |
|
| R2 |
2.475 |
2.475 |
2.434 |
|
| R1 |
2.449 |
2.449 |
2.429 |
2.462 |
| PP |
2.415 |
2.415 |
2.415 |
2.422 |
| S1 |
2.389 |
2.389 |
2.418 |
2.402 |
| S2 |
2.355 |
2.355 |
2.412 |
|
| S3 |
2.295 |
2.329 |
2.407 |
|
| S4 |
2.235 |
2.269 |
2.390 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.661 |
2.619 |
2.406 |
|
| R3 |
2.544 |
2.502 |
2.374 |
|
| R2 |
2.427 |
2.427 |
2.363 |
|
| R1 |
2.385 |
2.385 |
2.353 |
2.406 |
| PP |
2.310 |
2.310 |
2.310 |
2.321 |
| S1 |
2.268 |
2.268 |
2.331 |
2.289 |
| S2 |
2.193 |
2.193 |
2.321 |
|
| S3 |
2.076 |
2.151 |
2.310 |
|
| S4 |
1.959 |
2.034 |
2.278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.696 |
|
2.618 |
2.598 |
|
1.618 |
2.538 |
|
1.000 |
2.501 |
|
0.618 |
2.478 |
|
HIGH |
2.441 |
|
0.618 |
2.418 |
|
0.500 |
2.411 |
|
0.382 |
2.404 |
|
LOW |
2.381 |
|
0.618 |
2.344 |
|
1.000 |
2.321 |
|
1.618 |
2.284 |
|
2.618 |
2.224 |
|
4.250 |
2.126 |
|
|
| Fisher Pivots for day following 07-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.419 |
2.400 |
| PP |
2.415 |
2.377 |
| S1 |
2.411 |
2.355 |
|