NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 06-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2020 |
06-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.269 |
2.351 |
0.082 |
3.6% |
2.247 |
| High |
2.353 |
2.398 |
0.045 |
1.9% |
2.353 |
| Low |
2.268 |
2.339 |
0.071 |
3.1% |
2.236 |
| Close |
2.342 |
2.383 |
0.041 |
1.8% |
2.342 |
| Range |
0.085 |
0.059 |
-0.026 |
-30.6% |
0.117 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.1% |
0.000 |
| Volume |
12,090 |
9,675 |
-2,415 |
-20.0% |
50,750 |
|
| Daily Pivots for day following 06-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.550 |
2.526 |
2.415 |
|
| R3 |
2.491 |
2.467 |
2.399 |
|
| R2 |
2.432 |
2.432 |
2.394 |
|
| R1 |
2.408 |
2.408 |
2.388 |
2.420 |
| PP |
2.373 |
2.373 |
2.373 |
2.380 |
| S1 |
2.349 |
2.349 |
2.378 |
2.361 |
| S2 |
2.314 |
2.314 |
2.372 |
|
| S3 |
2.255 |
2.290 |
2.367 |
|
| S4 |
2.196 |
2.231 |
2.351 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.661 |
2.619 |
2.406 |
|
| R3 |
2.544 |
2.502 |
2.374 |
|
| R2 |
2.427 |
2.427 |
2.363 |
|
| R1 |
2.385 |
2.385 |
2.353 |
2.406 |
| PP |
2.310 |
2.310 |
2.310 |
2.321 |
| S1 |
2.268 |
2.268 |
2.331 |
2.289 |
| S2 |
2.193 |
2.193 |
2.321 |
|
| S3 |
2.076 |
2.151 |
2.310 |
|
| S4 |
1.959 |
2.034 |
2.278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.649 |
|
2.618 |
2.552 |
|
1.618 |
2.493 |
|
1.000 |
2.457 |
|
0.618 |
2.434 |
|
HIGH |
2.398 |
|
0.618 |
2.375 |
|
0.500 |
2.369 |
|
0.382 |
2.362 |
|
LOW |
2.339 |
|
0.618 |
2.303 |
|
1.000 |
2.280 |
|
1.618 |
2.244 |
|
2.618 |
2.185 |
|
4.250 |
2.088 |
|
|
| Fisher Pivots for day following 06-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.378 |
2.364 |
| PP |
2.373 |
2.345 |
| S1 |
2.369 |
2.327 |
|