NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 03-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2020 |
03-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.296 |
2.269 |
-0.027 |
-1.2% |
2.247 |
| High |
2.317 |
2.353 |
0.036 |
1.6% |
2.353 |
| Low |
2.255 |
2.268 |
0.013 |
0.6% |
2.236 |
| Close |
2.274 |
2.342 |
0.068 |
3.0% |
2.342 |
| Range |
0.062 |
0.085 |
0.023 |
37.1% |
0.117 |
| ATR |
0.068 |
0.070 |
0.001 |
1.7% |
0.000 |
| Volume |
11,090 |
12,090 |
1,000 |
9.0% |
50,750 |
|
| Daily Pivots for day following 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.576 |
2.544 |
2.389 |
|
| R3 |
2.491 |
2.459 |
2.365 |
|
| R2 |
2.406 |
2.406 |
2.358 |
|
| R1 |
2.374 |
2.374 |
2.350 |
2.390 |
| PP |
2.321 |
2.321 |
2.321 |
2.329 |
| S1 |
2.289 |
2.289 |
2.334 |
2.305 |
| S2 |
2.236 |
2.236 |
2.326 |
|
| S3 |
2.151 |
2.204 |
2.319 |
|
| S4 |
2.066 |
2.119 |
2.295 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.661 |
2.619 |
2.406 |
|
| R3 |
2.544 |
2.502 |
2.374 |
|
| R2 |
2.427 |
2.427 |
2.363 |
|
| R1 |
2.385 |
2.385 |
2.353 |
2.406 |
| PP |
2.310 |
2.310 |
2.310 |
2.321 |
| S1 |
2.268 |
2.268 |
2.331 |
2.289 |
| S2 |
2.193 |
2.193 |
2.321 |
|
| S3 |
2.076 |
2.151 |
2.310 |
|
| S4 |
1.959 |
2.034 |
2.278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.714 |
|
2.618 |
2.576 |
|
1.618 |
2.491 |
|
1.000 |
2.438 |
|
0.618 |
2.406 |
|
HIGH |
2.353 |
|
0.618 |
2.321 |
|
0.500 |
2.311 |
|
0.382 |
2.300 |
|
LOW |
2.268 |
|
0.618 |
2.215 |
|
1.000 |
2.183 |
|
1.618 |
2.130 |
|
2.618 |
2.045 |
|
4.250 |
1.907 |
|
|
| Fisher Pivots for day following 03-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.332 |
2.329 |
| PP |
2.321 |
2.317 |
| S1 |
2.311 |
2.304 |
|