NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 02-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.292 |
2.296 |
0.004 |
0.2% |
2.204 |
| High |
2.318 |
2.317 |
-0.001 |
0.0% |
2.346 |
| Low |
2.272 |
2.255 |
-0.017 |
-0.7% |
2.195 |
| Close |
2.292 |
2.274 |
-0.018 |
-0.8% |
2.275 |
| Range |
0.046 |
0.062 |
0.016 |
34.8% |
0.151 |
| ATR |
0.069 |
0.068 |
0.000 |
-0.7% |
0.000 |
| Volume |
9,076 |
11,090 |
2,014 |
22.2% |
36,328 |
|
| Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.468 |
2.433 |
2.308 |
|
| R3 |
2.406 |
2.371 |
2.291 |
|
| R2 |
2.344 |
2.344 |
2.285 |
|
| R1 |
2.309 |
2.309 |
2.280 |
2.296 |
| PP |
2.282 |
2.282 |
2.282 |
2.275 |
| S1 |
2.247 |
2.247 |
2.268 |
2.234 |
| S2 |
2.220 |
2.220 |
2.263 |
|
| S3 |
2.158 |
2.185 |
2.257 |
|
| S4 |
2.096 |
2.123 |
2.240 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.651 |
2.358 |
|
| R3 |
2.574 |
2.500 |
2.317 |
|
| R2 |
2.423 |
2.423 |
2.303 |
|
| R1 |
2.349 |
2.349 |
2.289 |
2.386 |
| PP |
2.272 |
2.272 |
2.272 |
2.291 |
| S1 |
2.198 |
2.198 |
2.261 |
2.235 |
| S2 |
2.121 |
2.121 |
2.247 |
|
| S3 |
1.970 |
2.047 |
2.233 |
|
| S4 |
1.819 |
1.896 |
2.192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.581 |
|
2.618 |
2.479 |
|
1.618 |
2.417 |
|
1.000 |
2.379 |
|
0.618 |
2.355 |
|
HIGH |
2.317 |
|
0.618 |
2.293 |
|
0.500 |
2.286 |
|
0.382 |
2.279 |
|
LOW |
2.255 |
|
0.618 |
2.217 |
|
1.000 |
2.193 |
|
1.618 |
2.155 |
|
2.618 |
2.093 |
|
4.250 |
1.992 |
|
|
| Fisher Pivots for day following 02-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.286 |
2.298 |
| PP |
2.282 |
2.290 |
| S1 |
2.278 |
2.282 |
|