NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 01-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2020 |
01-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.311 |
2.292 |
-0.019 |
-0.8% |
2.204 |
| High |
2.340 |
2.318 |
-0.022 |
-0.9% |
2.346 |
| Low |
2.282 |
2.272 |
-0.010 |
-0.4% |
2.195 |
| Close |
2.295 |
2.292 |
-0.003 |
-0.1% |
2.275 |
| Range |
0.058 |
0.046 |
-0.012 |
-20.7% |
0.151 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.5% |
0.000 |
| Volume |
12,230 |
9,076 |
-3,154 |
-25.8% |
36,328 |
|
| Daily Pivots for day following 01-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.432 |
2.408 |
2.317 |
|
| R3 |
2.386 |
2.362 |
2.305 |
|
| R2 |
2.340 |
2.340 |
2.300 |
|
| R1 |
2.316 |
2.316 |
2.296 |
2.315 |
| PP |
2.294 |
2.294 |
2.294 |
2.294 |
| S1 |
2.270 |
2.270 |
2.288 |
2.269 |
| S2 |
2.248 |
2.248 |
2.284 |
|
| S3 |
2.202 |
2.224 |
2.279 |
|
| S4 |
2.156 |
2.178 |
2.267 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.651 |
2.358 |
|
| R3 |
2.574 |
2.500 |
2.317 |
|
| R2 |
2.423 |
2.423 |
2.303 |
|
| R1 |
2.349 |
2.349 |
2.289 |
2.386 |
| PP |
2.272 |
2.272 |
2.272 |
2.291 |
| S1 |
2.198 |
2.198 |
2.261 |
2.235 |
| S2 |
2.121 |
2.121 |
2.247 |
|
| S3 |
1.970 |
2.047 |
2.233 |
|
| S4 |
1.819 |
1.896 |
2.192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.514 |
|
2.618 |
2.438 |
|
1.618 |
2.392 |
|
1.000 |
2.364 |
|
0.618 |
2.346 |
|
HIGH |
2.318 |
|
0.618 |
2.300 |
|
0.500 |
2.295 |
|
0.382 |
2.290 |
|
LOW |
2.272 |
|
0.618 |
2.244 |
|
1.000 |
2.226 |
|
1.618 |
2.198 |
|
2.618 |
2.152 |
|
4.250 |
2.077 |
|
|
| Fisher Pivots for day following 01-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.295 |
2.291 |
| PP |
2.294 |
2.289 |
| S1 |
2.293 |
2.288 |
|