NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 30-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2020 |
30-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.298 |
2.247 |
-0.051 |
-2.2% |
2.204 |
| High |
2.304 |
2.316 |
0.012 |
0.5% |
2.346 |
| Low |
2.265 |
2.236 |
-0.029 |
-1.3% |
2.195 |
| Close |
2.275 |
2.314 |
0.039 |
1.7% |
2.275 |
| Range |
0.039 |
0.080 |
0.041 |
105.1% |
0.151 |
| ATR |
0.071 |
0.072 |
0.001 |
0.9% |
0.000 |
| Volume |
10,558 |
6,264 |
-4,294 |
-40.7% |
36,328 |
|
| Daily Pivots for day following 30-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.529 |
2.501 |
2.358 |
|
| R3 |
2.449 |
2.421 |
2.336 |
|
| R2 |
2.369 |
2.369 |
2.329 |
|
| R1 |
2.341 |
2.341 |
2.321 |
2.355 |
| PP |
2.289 |
2.289 |
2.289 |
2.296 |
| S1 |
2.261 |
2.261 |
2.307 |
2.275 |
| S2 |
2.209 |
2.209 |
2.299 |
|
| S3 |
2.129 |
2.181 |
2.292 |
|
| S4 |
2.049 |
2.101 |
2.270 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.651 |
2.358 |
|
| R3 |
2.574 |
2.500 |
2.317 |
|
| R2 |
2.423 |
2.423 |
2.303 |
|
| R1 |
2.349 |
2.349 |
2.289 |
2.386 |
| PP |
2.272 |
2.272 |
2.272 |
2.291 |
| S1 |
2.198 |
2.198 |
2.261 |
2.235 |
| S2 |
2.121 |
2.121 |
2.247 |
|
| S3 |
1.970 |
2.047 |
2.233 |
|
| S4 |
1.819 |
1.896 |
2.192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.656 |
|
2.618 |
2.525 |
|
1.618 |
2.445 |
|
1.000 |
2.396 |
|
0.618 |
2.365 |
|
HIGH |
2.316 |
|
0.618 |
2.285 |
|
0.500 |
2.276 |
|
0.382 |
2.267 |
|
LOW |
2.236 |
|
0.618 |
2.187 |
|
1.000 |
2.156 |
|
1.618 |
2.107 |
|
2.618 |
2.027 |
|
4.250 |
1.896 |
|
|
| Fisher Pivots for day following 30-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.301 |
2.303 |
| PP |
2.289 |
2.291 |
| S1 |
2.276 |
2.280 |
|