NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 26-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2020 |
26-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.308 |
2.302 |
-0.006 |
-0.3% |
2.264 |
| High |
2.346 |
2.323 |
-0.023 |
-1.0% |
2.307 |
| Low |
2.289 |
2.267 |
-0.022 |
-1.0% |
2.166 |
| Close |
2.303 |
2.289 |
-0.014 |
-0.6% |
2.226 |
| Range |
0.057 |
0.056 |
-0.001 |
-1.8% |
0.141 |
| ATR |
0.075 |
0.073 |
-0.001 |
-1.8% |
0.000 |
| Volume |
5,899 |
5,122 |
-777 |
-13.2% |
53,423 |
|
| Daily Pivots for day following 26-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.461 |
2.431 |
2.320 |
|
| R3 |
2.405 |
2.375 |
2.304 |
|
| R2 |
2.349 |
2.349 |
2.299 |
|
| R1 |
2.319 |
2.319 |
2.294 |
2.306 |
| PP |
2.293 |
2.293 |
2.293 |
2.287 |
| S1 |
2.263 |
2.263 |
2.284 |
2.250 |
| S2 |
2.237 |
2.237 |
2.279 |
|
| S3 |
2.181 |
2.207 |
2.274 |
|
| S4 |
2.125 |
2.151 |
2.258 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.582 |
2.304 |
|
| R3 |
2.515 |
2.441 |
2.265 |
|
| R2 |
2.374 |
2.374 |
2.252 |
|
| R1 |
2.300 |
2.300 |
2.239 |
2.267 |
| PP |
2.233 |
2.233 |
2.233 |
2.216 |
| S1 |
2.159 |
2.159 |
2.213 |
2.126 |
| S2 |
2.092 |
2.092 |
2.200 |
|
| S3 |
1.951 |
2.018 |
2.187 |
|
| S4 |
1.810 |
1.877 |
2.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.561 |
|
2.618 |
2.470 |
|
1.618 |
2.414 |
|
1.000 |
2.379 |
|
0.618 |
2.358 |
|
HIGH |
2.323 |
|
0.618 |
2.302 |
|
0.500 |
2.295 |
|
0.382 |
2.288 |
|
LOW |
2.267 |
|
0.618 |
2.232 |
|
1.000 |
2.211 |
|
1.618 |
2.176 |
|
2.618 |
2.120 |
|
4.250 |
2.029 |
|
|
| Fisher Pivots for day following 26-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.295 |
2.299 |
| PP |
2.293 |
2.296 |
| S1 |
2.291 |
2.292 |
|