NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 25-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2020 |
25-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.259 |
2.308 |
0.049 |
2.2% |
2.264 |
| High |
2.324 |
2.346 |
0.022 |
0.9% |
2.307 |
| Low |
2.252 |
2.289 |
0.037 |
1.6% |
2.166 |
| Close |
2.301 |
2.303 |
0.002 |
0.1% |
2.226 |
| Range |
0.072 |
0.057 |
-0.015 |
-20.8% |
0.141 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.8% |
0.000 |
| Volume |
7,928 |
5,899 |
-2,029 |
-25.6% |
53,423 |
|
| Daily Pivots for day following 25-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.484 |
2.450 |
2.334 |
|
| R3 |
2.427 |
2.393 |
2.319 |
|
| R2 |
2.370 |
2.370 |
2.313 |
|
| R1 |
2.336 |
2.336 |
2.308 |
2.325 |
| PP |
2.313 |
2.313 |
2.313 |
2.307 |
| S1 |
2.279 |
2.279 |
2.298 |
2.268 |
| S2 |
2.256 |
2.256 |
2.293 |
|
| S3 |
2.199 |
2.222 |
2.287 |
|
| S4 |
2.142 |
2.165 |
2.272 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.582 |
2.304 |
|
| R3 |
2.515 |
2.441 |
2.265 |
|
| R2 |
2.374 |
2.374 |
2.252 |
|
| R1 |
2.300 |
2.300 |
2.239 |
2.267 |
| PP |
2.233 |
2.233 |
2.233 |
2.216 |
| S1 |
2.159 |
2.159 |
2.213 |
2.126 |
| S2 |
2.092 |
2.092 |
2.200 |
|
| S3 |
1.951 |
2.018 |
2.187 |
|
| S4 |
1.810 |
1.877 |
2.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.588 |
|
2.618 |
2.495 |
|
1.618 |
2.438 |
|
1.000 |
2.403 |
|
0.618 |
2.381 |
|
HIGH |
2.346 |
|
0.618 |
2.324 |
|
0.500 |
2.318 |
|
0.382 |
2.311 |
|
LOW |
2.289 |
|
0.618 |
2.254 |
|
1.000 |
2.232 |
|
1.618 |
2.197 |
|
2.618 |
2.140 |
|
4.250 |
2.047 |
|
|
| Fisher Pivots for day following 25-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.318 |
2.292 |
| PP |
2.313 |
2.281 |
| S1 |
2.308 |
2.271 |
|