NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 24-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2020 |
24-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.204 |
2.259 |
0.055 |
2.5% |
2.264 |
| High |
2.274 |
2.324 |
0.050 |
2.2% |
2.307 |
| Low |
2.195 |
2.252 |
0.057 |
2.6% |
2.166 |
| Close |
2.256 |
2.301 |
0.045 |
2.0% |
2.226 |
| Range |
0.079 |
0.072 |
-0.007 |
-8.9% |
0.141 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.4% |
0.000 |
| Volume |
6,821 |
7,928 |
1,107 |
16.2% |
53,423 |
|
| Daily Pivots for day following 24-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.508 |
2.477 |
2.341 |
|
| R3 |
2.436 |
2.405 |
2.321 |
|
| R2 |
2.364 |
2.364 |
2.314 |
|
| R1 |
2.333 |
2.333 |
2.308 |
2.349 |
| PP |
2.292 |
2.292 |
2.292 |
2.300 |
| S1 |
2.261 |
2.261 |
2.294 |
2.277 |
| S2 |
2.220 |
2.220 |
2.288 |
|
| S3 |
2.148 |
2.189 |
2.281 |
|
| S4 |
2.076 |
2.117 |
2.261 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.582 |
2.304 |
|
| R3 |
2.515 |
2.441 |
2.265 |
|
| R2 |
2.374 |
2.374 |
2.252 |
|
| R1 |
2.300 |
2.300 |
2.239 |
2.267 |
| PP |
2.233 |
2.233 |
2.233 |
2.216 |
| S1 |
2.159 |
2.159 |
2.213 |
2.126 |
| S2 |
2.092 |
2.092 |
2.200 |
|
| S3 |
1.951 |
2.018 |
2.187 |
|
| S4 |
1.810 |
1.877 |
2.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.630 |
|
2.618 |
2.512 |
|
1.618 |
2.440 |
|
1.000 |
2.396 |
|
0.618 |
2.368 |
|
HIGH |
2.324 |
|
0.618 |
2.296 |
|
0.500 |
2.288 |
|
0.382 |
2.280 |
|
LOW |
2.252 |
|
0.618 |
2.208 |
|
1.000 |
2.180 |
|
1.618 |
2.136 |
|
2.618 |
2.064 |
|
4.250 |
1.946 |
|
|
| Fisher Pivots for day following 24-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.297 |
2.287 |
| PP |
2.292 |
2.273 |
| S1 |
2.288 |
2.260 |
|